Breaking News

Close

AMC Entertainment Holdings Inc (AMC)

	Symbol	Exchange	Currency
	AMC	NYSE	USD	Real-time
	AMC	BIVA	MXN	Delayed
	AH91	TradeGate	EUR	Delayed
	AMC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.93 +0.11 +1.61%

08/12 - Closed. Currency in USD ( Disclaimer )

After Hours

6.91

-0.02

-0.29%

08/12

Volume: 11,513,392
Bid/Ask: 0.00 / 0.00
Day's Range: 6.79 - 7.04

Type: Equity

Market: United States

AMC Entertainment Option Chain

AMC option chain data. View the call and put strike options, last price, change, volume and implied volatility for AMC.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2023 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.31	0%	0.29	0.34	1	0.50	0.01	0%	0	0.1	100
AMC Call 0.50 Exp: Dec 15, 2023 Last: 0.31 Chg.: 0% SymbolAMC2\|20231215\|0.50C Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value6.43 Volume1 Vega0 Time Value-6.12 Open Interest77 Rho0 Delta / Theta0 AMC Put 0.50 Exp: Dec 15, 2023 Last: 0.01 Chg.: 0% SymbolAMC2\|20231215\|0.50P Delta-0.0027 Imp Vol8.7061 Bid0 Gamma0.001 Theoretical0.01 Ask0.1 Theta-0.0049 Intrinsic Value-6.43 Volume100 Vega0.0001 Time Value6.44 Open Interest988 Rho0 Delta / Theta0.5432
0.05	0%	0	0.04	0	1.00	0.25	8.7%	0.21	0.24	1
AMC Call 1.00 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolAMC2\|20231215\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value-5.88 Open Interest293 Rho0 Delta / Theta0 AMC Put 1.00 Exp: Dec 15, 2023 Last: 0.25 Chg.: 8.7% SymbolAMC2\|20231215\|1.00P Delta-0.0233 Imp Vol12.2931 Bid0.21 Gamma0.0047 Theoretical0.23 Ask0.24 Theta-0.0465 Intrinsic Value-5.93 Volume1 Vega0.0005 Time Value6.18 Open Interest3,341 Rho-0.0001 Delta / Theta0.5021
0.01	0%	0	0.01	0	1.50	0.72	0%	0.67	0.74	9
AMC Call 1.50 Exp: Dec 15, 2023 Last: 0.01 Chg.: 0% SymbolAMC2\|20231215\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.42 Open Interest240 Rho0 Delta / Theta0 AMC Put 1.50 Exp: Dec 15, 2023 Last: 0.72 Chg.: 0% SymbolAMC2\|20231215\|1.50P Delta0 Imp Vol0 Bid0.67 Gamma0 Theoretical0 Ask0.74 Theta0 Intrinsic Value-5.43 Volume9 Vega0 Time Value6.15 Open Interest355 Rho0 Delta / Theta0
					6.93	Price @ Dec 08, 2023 20:38 GMT
0.3	-6.25%	0.29	0.3	16,150	7.00	0.37	-24.49%	0.36	0.38	3,741
AMC Call 7.00 Exp: Dec 15, 2023 Last: 0.3 Chg.: -6.25% SymbolAMC\|20231215\|7.00C Delta0.4922 Imp Vol0.9327 Bid0.29 Gamma0.4813 Theoretical0.3 Ask0.3 Theta-0.0278 Intrinsic Value-0.07 Volume16,150 Vega0.0035 Time Value0.37 Open Interest8,588 Rho0.0005 Delta / Theta-17.6839 AMC Put 7.00 Exp: Dec 15, 2023 Last: 0.37 Chg.: -24.49% SymbolAMC\|20231215\|7.00P Delta-0.5074 Imp Vol0.9436 Bid0.36 Gamma0.4761 Theoretical0.37 Ask0.38 Theta-0.0275 Intrinsic Value0.07 Volume3,741 Vega0.0035 Time Value0.3 Open Interest8,782 Rho-0.0006 Delta / Theta18.4422
0.16	-15.79%	0.17	0.18	8,253	7.50	0.75	-12.79%	0.72	0.76	664
AMC Call 7.50 Exp: Dec 15, 2023 Last: 0.16 Chg.: -15.79% SymbolAMC\|20231215\|7.50C Delta0.3078 Imp Vol1.0724 Bid0.17 Gamma0.3691 Theoretical0.18 Ask0.18 Theta-0.0281 Intrinsic Value-0.57 Volume8,253 Vega0.0031 Time Value0.73 Open Interest11,513 Rho0.0003 Delta / Theta-10.9512 AMC Put 7.50 Exp: Dec 15, 2023 Last: 0.75 Chg.: -12.79% SymbolAMC\|20231215\|7.50P Delta-0.6867 Imp Vol1.1012 Bid0.72 Gamma0.3628 Theoretical0.75 Ask0.76 Theta-0.0284 Intrinsic Value0.57 Volume664 Vega0.0031 Time Value0.18 Open Interest1,619 Rho-0.0007 Delta / Theta24.1744
0.01	0%	0	0.01	0	8.00	7.15	0%	7.15	7.25	0
AMC Call 8.00 Exp: Dec 15, 2023 Last: 0.01 Chg.: 0% SymbolAMC2\|20231215\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.08 Open Interest3,605 Rho0 Delta / Theta0 AMC Put 8.00 Exp: Dec 15, 2023 Last: 7.15 Chg.: 0% SymbolAMC2\|20231215\|8.00P Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value6.08 Open Interest818 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dayanand kumar Nov 21, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if the company have no plan for share buy back it's value is going to be around zero.

0 3

Jay Sanghavi Nov 21, 2023 4:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

amc stock not good

0 1

Asif Patel Sep 22, 2023 8:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Biggest scam of the century to rob money off retail investors

9 0

Andrew Zaki Sep 12, 2023 17:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy it or not??

0 1

Ahsan Awan Sep 08, 2023 17:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its finished take the loses

1 3

Callam Stephens Sep 08, 2023 17:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why not just Hodl. I've got nothing to lose just enjoying the panic show

2 0

Dennis Lantos Sep 06, 2023 19:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Told u guys wait. Now i say 5-6 bucks buy

0 1

Andrew Zaki Sep 06, 2023 19:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And what after? 2-3 bucks??

2 0

Ru Ruisu Sep 05, 2023 21:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 12.20

0 3

Ru Ruisu Sep 05, 2023 21:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Company will sell more shares :(

1 0

Dennis Lantos Aug 30, 2023 18:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will be under 10 again then rocket dont buy hardcore yet

1 2

Bogdan Din Aug 30, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

amc is back on redd wallstreetbets, buy now....

1 2

Muhammad Ghaffoori Muhammad Ghaffoori Aug 30, 2023 0:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

May be another reverse stock split will sort out the drop in value till we see all that is invested is wiped out.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212335628">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212335628" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212335628" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212335628">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202823543">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202823543" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202823543" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202823543">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,554.47	+40.75	+0.54%
	DAX	16,759.22	+130.23	+0.78%
	Euro Stoxx 50	4,522.25	+48.48	+1.08%
	S&P 500	4,604.37	+18.78	+0.41%
	Nikkei 225	32,307.86	-582.81	-1.77%
	Dow Jones	36,247.87	+130.49	+0.36%
	FTSE 100 Futures	7,565.9	+47.0	+0.63%

	Brent Oil	75.65	+1.60	+2.16%
	Crude Oil WTI	71.26	+1.92	+2.77%
	Gold	2,020.80	-25.60	-1.25%
	Silver	23.290	-0.769	-3.20%
	Copper	3.8340	+0.0365	+0.96%
	London Cocoa	3,574.00	+6.00	+0.17%
	London Wheat	185.30	-0.10	-0.05%

	U.K. 10Y	4.0600	+0.0170	+0.42%
	U.K. 5Y	4.1240	+0.0170	+0.41%
	U.K. 2Y	4.6020	+0.0230	+0.50%
	Germany 10Y	2.2595	-0.0085	-0.37%
	U.S. 10Y	4.229	+0.100	+2.43%
	U.S. 5Y	4.243	+-0.012	+-0.29%
	U.S. 2Y	4.723	+-0.004	+-0.09%

	Lloyds Banking	46.34	+0.62	+1.36%
	Vodafone Group PLC	69.250	-0.550	-0.79%
	Barclays	143.28	+3.14	+2.24%
	BT Group	132.15	-2.25	-1.67%
	HSBC	619.20	+6.80	+1.11%
	BHP Group Ltd	2,493.00	+8.00	+0.32%
	Exxon Mobil	99.54	+1.12	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMC	6.93	+0.11	+1.61%

	Name	Last	Chg. %	Vol.
	Glencore	457.40	+0.85%	33.45M
	Anglo American	1,802.6	-18.97%	16.37M
	National Grid	1,060.00	-0.56%	13.07M
	Shell	2,520.5	+1.59%	7.04M
	British American Tobacco	2,316.5	+0.43%	6.26M
	Diageo	2,829.0	+2.43%	4.70M
	Rio Tinto PLC	5,583.0	+0.27%	3.34M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	25.38	+694.75%	1.12M
	MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
	Frontline	210.20	+85.53%	2.84K
	Saipem	1.40	+29.44%	5.42M
	Eenergy Group PLC	6.50	+28.85%	7.05M
	DG Innovate	0.04	26.09%	33.67M
	Rurelec	0.4250	+21.43%	18.33M

	Name	Last	Chg. %	Vol.
	Wirecard	0.02	-96.93%	6.07K
	H Lundbeck B	32.62	-81.22%	41.96K
	BioGaia B	100.10	-80.58%	5.07K
	Tomra Systems	118.40	-65.95%	22.70K
	Atlas Copco B	141.20	-62.63%	26.72K
	Amigo	0.15	-50.00%	26.59M
	Electrolux B	104.20	-48.41%	19.93K