1.44 |
166.67% |
1.42 |
1.44 |
5,422 |
10.50 |
0.14 |
-78.46% |
0.13 |
0.15 |
5,822 |
AMC Call 10.50
Exp: May 27, 2022
Last: 1.44
Chg.: 166.67%
SymbolAMC|20220527|10.50C
Delta0.8386
Imp Vol1.7106
Bid1.42
Gamma0.1637
Theoretical1.44
Ask1.44
Theta-0.0915
Intrinsic Value1.38
Volume5,422
Vega0.0021
Time Value0.06
Open Interest2,207
Rho0
Delta / Theta-9.1692
AMC Put 10.50
Exp: May 27, 2022
Last: 0.14
Chg.: -78.46%
SymbolAMC|20220527|10.50P
Delta-0.1643
Imp Vol1.7338
Bid0.13
Gamma0.1634
Theoretical0.14
Ask0.15
Theta-0.0938
Intrinsic Value-1.38
Volume5,822
Vega0.0022
Time Value1.52
Open Interest4,610
Rho0
Delta / Theta1.7521
|
1.07 |
197.22% |
1.06 |
1.07 |
21,981 |
11.00 |
0.26 |
-73.2% |
0.25 |
0.26 |
11,041 |
AMC Call 11.00
Exp: May 27, 2022
Last: 1.07
Chg.: 197.22%
SymbolAMC|20220527|11.00C
Delta0.7312
Imp Vol1.7272
Bid1.06
Gamma0.2186
Theoretical1.07
Ask1.07
Theta-0.1245
Intrinsic Value0.88
Volume21,981
Vega0.0029
Time Value0.19
Open Interest5,244
Rho0
Delta / Theta-5.8742
AMC Put 11.00
Exp: May 27, 2022
Last: 0.26
Chg.: -73.2%
SymbolAMC|20220527|11.00P
Delta-0.2672
Imp Vol1.7098
Bid0.25
Gamma0.2202
Theoretical0.26
Ask0.26
Theta-0.1228
Intrinsic Value-0.88
Volume11,041
Vega0.0029
Time Value1.14
Open Interest7,860
Rho0
Delta / Theta2.1748
|
0.75 |
212.5% |
0.74 |
0.76 |
21,106 |
11.50 |
0.45 |
-66.91% |
0.44 |
0.45 |
7,320 |
AMC Call 11.50
Exp: May 27, 2022
Last: 0.75
Chg.: 212.5%
SymbolAMC|20220527|11.50C
Delta0.6068
Imp Vol1.701
Bid0.74
Gamma0.2588
Theoretical0.75
Ask0.76
Theta-0.1429
Intrinsic Value0.38
Volume21,106
Vega0.0034
Time Value0.37
Open Interest2,787
Rho0
Delta / Theta-4.246
AMC Put 11.50
Exp: May 27, 2022
Last: 0.45
Chg.: -66.91%
SymbolAMC|20220527|11.50P
Delta-0.3937
Imp Vol1.7159
Bid0.44
Gamma0.2566
Theoretical0.45
Ask0.45
Theta-0.1442
Intrinsic Value-0.38
Volume7,320
Vega0.0034
Time Value0.83
Open Interest2,673
Rho0
Delta / Theta2.7304
|
|
11.88 |
Price @ May 25, 2022 20:36 GMT |
0.51 |
218.75% |
0.51 |
0.52 |
64,476 |
12.00 |
0.68 |
-61.58% |
0.69 |
0.72 |
1,112 |
AMC Call 12.00
Exp: May 27, 2022
Last: 0.51
Chg.: 218.75%
SymbolAMC|20220527|12.00C
Delta0.4739
Imp Vol1.7153
Bid0.51
Gamma0.2656
Theoretical0.51
Ask0.52
Theta-0.1492
Intrinsic Value-0.12
Volume64,476
Vega0.0035
Time Value0.63
Open Interest12,391
Rho0
Delta / Theta-3.1767
AMC Put 12.00
Exp: May 27, 2022
Last: 0.68
Chg.: -61.58%
SymbolAMC|20220527|12.00P
Delta-0.5261
Imp Vol1.7153
Bid0.69
Gamma0.2656
Theoretical0.71
Ask0.72
Theta-0.1492
Intrinsic Value0.12
Volume1,112
Vega0.0035
Time Value0.56
Open Interest5,554
Rho0
Delta / Theta3.5271
|
0.34 |
183.33% |
0.34 |
0.35 |
11,258 |
12.50 |
1.04 |
-50.94% |
1.01 |
1.09 |
358 |
AMC Call 12.50
Exp: May 27, 2022
Last: 0.34
Chg.: 183.33%
SymbolAMC|20220527|12.50C
Delta0.3531
Imp Vol1.7494
Bid0.34
Gamma0.2431
Theoretical0.34
Ask0.35
Theta-0.142
Intrinsic Value-0.62
Volume11,258
Vega0.0032
Time Value0.96
Open Interest4,219
Rho0
Delta / Theta-2.4863
AMC Put 12.50
Exp: May 27, 2022
Last: 1.04
Chg.: -50.94%
SymbolAMC|20220527|12.50P
Delta-0.6453
Imp Vol1.7648
Bid1.01
Gamma0.2414
Theoretical1.04
Ask1.09
Theta-0.1435
Intrinsic Value0.62
Volume358
Vega0.0033
Time Value0.42
Open Interest1,972
Rho0
Delta / Theta4.4973
|
0.23 |
187.5% |
0.22 |
0.23 |
23,284 |
13.00 |
1.42 |
-47.41% |
1.39 |
1.45 |
329 |
AMC Call 13.00
Exp: May 27, 2022
Last: 0.23
Chg.: 187.5%
SymbolAMC|20220527|13.00C
Delta0.2574
Imp Vol1.8134
Bid0.22
Gamma0.2037
Theoretical0.23
Ask0.23
Theta-0.1278
Intrinsic Value-1.12
Volume23,284
Vega0.0028
Time Value1.35
Open Interest12,823
Rho0
Delta / Theta-2.0137
AMC Put 13.00
Exp: May 27, 2022
Last: 1.42
Chg.: -47.41%
SymbolAMC|20220527|13.00P
Delta-0.7451
Imp Vol1.7956
Bid1.39
Gamma0.2046
Theoretical1.42
Ask1.45
Theta-0.1259
Intrinsic Value1.12
Volume329
Vega0.0028
Time Value0.3
Open Interest3,251
Rho0
Delta / Theta5.9162
|