Breaking News

Close

AMC Entertainment Holdings Inc (AMC)

	Symbol	Exchange	Currency
	AMC	NYSE	USD	Real-time
	AMC	BIVA	MXN	Delayed
	AH9	TradeGate	EUR	Delayed
	AMC-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.23 +0.35 +2.95%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

12.19

-0.04

-0.33%

22:52:35 - Real-time Data

Volume: 70,607,461
Bid/Ask: 0.00 / 0.00
Day's Range: 11.59 - 12.88

Type: Equity

Market: United States

ISIN: US00165C1045

CUSIP: 00165C104

AMC Historical Data

Assess AMC share price history. View the open price, closing price, historical highs, lows, changes and % change of the AMC Entertainment stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	12.23	11.69	12.86	11.61	69.60M	2.95%
May 25, 2022	11.88	10.48	11.88	10.40	53.14M	14.34%
May 24, 2022	10.39	11.33	11.39	10.30	37.37M	-10.28%
May 23, 2022	11.58	12.01	12.02	11.45	24.51M	-3.74%
May 20, 2022	12.03	13.18	13.35	11.43	41.39M	-8.03%
May 19, 2022	13.08	12.77	13.50	12.66	50.44M	2.51%
May 18, 2022	12.76	12.73	14.22	12.51	53.46M	-1.09%
May 17, 2022	12.90	12.06	12.92	11.84	37.00M	10.16%
May 16, 2022	11.71	11.90	12.66	11.50	40.76M	-0.85%
May 13, 2022	11.81	12.09	12.49	11.51	58.13M	5.45%
May 12, 2022	11.20	10.05	13.71	9.70	104.39M	8.00%
May 11, 2022	10.37	11.56	11.65	9.91	58.03M	-12.42%
May 10, 2022	11.84	13.15	14.01	11.50	55.42M	-5.43%
May 09, 2022	12.52	13.63	13.63	12.43	40.73M	-9.01%
May 06, 2022	13.76	14.65	14.84	13.52	33.03M	-6.33%
May 05, 2022	14.69	15.68	15.79	14.36	26.99M	-6.55%
May 04, 2022	15.72	15.22	15.91	14.68	26.21M	1.35%
May 03, 2022	15.51	15.16	16.11	14.73	31.71M	1.64%
May 02, 2022	15.26	15.12	15.48	14.61	23.17M	-0.26%
Apr 29, 2022	15.30	15.63	16.05	15.22	21.34M	-2.17%
Apr 28, 2022	15.64	15.66	16.11	14.71	29.56M	-1.32%
Apr 27, 2022	15.85	15.39	16.25	15.25	26.39M	2.26%
Apr 26, 2022	15.50	16.89	17.09	15.49	24.31M	-8.61%

Highest: 17.09

Lowest: 9.70

Difference: 7.39

Average: 13.20

Change %: -27.89

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMC Comments

Write your thoughts about AMC Entertainment Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Owt 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just remember Rouge ***is a paid human bot with numerous aliases. Bought more at $11. 🤑

2 0

Ora Orange 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

naw I do believe he's some gimp with a lack of friends judging by this thread lol

0 0

Rouge Trader May 23, 2022 23:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened to Ora lol he was bullish on here

0 4

Ora Orange May 23, 2022 23:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

u still here talking to urself haha u need a social life.. still holding strong guy ;)

3 0

Rouge Trader May 17, 2022 14:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Some decline that over 12 months almost, i did warn you all expect more down in the markets over the next few months will be great recession this time the fed wont save it unfortunately dislike all you want

3 6

Rouge Trader May 12, 2022 15:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And that is shorts being unloaded under $10

0 4

Rouge Trader May 12, 2022 15:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long closed at 13.38

0 0

Ed Inburgh May 11, 2022 19:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to pre memes levels.

2 0

Rouge Trader May 11, 2022 19:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long 10.33 for a few dollars up, tight stop loss then im afraits its single digits

0 0

Peter Owt May 11, 2022 14:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still very prosperous but thanks for caring. All profits from Meden gone in to buying more AMC.

4 2

Rouge Trader May 11, 2022 14:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol every single thing you have ever commented on has made a major loss

3 0

Rouge Trader May 11, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whatever you're going through, a Samaritan will face it with you. Availible 24 hours a day, 365 days a year call 116 123 for free. Don’t suffer alone

0 0

Rouge Trader May 11, 2022 9:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

84% down from the top hodl chimps lol

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221207201">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221207201" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221207201">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221207201">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221207201">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221207201" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221207201">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221207201">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	Euro Stoxx 50	3,740.31	+92.75	+2.54%
	US 30	32,592.2	+471.9	+1.47%
	US 500	4,053.4	+74.7	+1.88%
	Nikkei 225	26,604.84	-72.96	-0.27%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	114.47	+0.06	+0.05%
	Crude Oil WTI	114.26	+3.93	+3.56%
	Gold	1,848.50	+2.20	+0.12%
	Silver	22.020	+0.150	+0.69%
	Copper	4.2732	+0.0187	+0.44%
	London Cocoa	1,722.00	+17.00	+1.00%
	London Wheat	322.20	-9.00	-2.72%

	GBP/USD	1.2604	+0.0010	+0.08%
	EUR/USD	1.0730	+0.0006	+0.06%
	USD/JPY	127.13	-0.01	-0.01%
	EUR/GBP	0.8513	+0.0001	+0.01%
	USD/CAD	1.2773	+0.0001	+0.01%
	GBP/JPY	160.23	+0.11	+0.07%
	AUD/USD	0.7098	-0.0001	-0.01%

	Lloyds Banking	45.34	+1.04	+2.36%
	Vodafone Group PLC	131.42	+1.20	+0.92%
	Barclays	167.68	+3.80	+2.32%
	BT Group	185.55	-4.35	-2.29%
	HSBC	525.30	+4.00	+0.77%
	BHP Billiton Ltd	2,421.00	-14.50	-0.59%
	Exxon Mobil	96.64	+0.34	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMC	12.23	+0.35	+2.95%

	Name	Last	Chg. %	Vol.
	BP	435.25	+1.73%	33.48M
	Glencore	519.20	-0.31%	26.10M
	HSBC	525.30	+0.77%	20.17M
	Shell	2,404.0	+1.07%	11.79M
	GSK plc	1,753.80	-1.19%	6.23M
	Rio Tinto PLC	5,631.0	-0.27%	1.78M
	AstraZeneca	10,546.0	-0.51%	1.43M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	430.37K
	Saipem	5.62	+418.61%	1.11M
	7Digital Group	0.2500	+31.58%	62.56M
	Poolbeg Pharma	7.90	+25.00%	11.84M
	Seed Innovations	6.00	+20.00%	4.33M
	Pembridge Resources	5.00	+17.65%	280.56K
	Morses Club	6.75	+17.12%	1.37M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.70	-83.03%	145.90K
	Dassault Systemes	38.45	-81.63%	232.87K
	Tilray	4.64	-74.38%	0
	Fuchs Petrolub AG	23.85	-29.85%	0.13K
	Borders&Southern	4.270	-18.67%	4.29M
	IntegraFin	284.20	-18.66%	2.71M
	URU Metals	416.00	-16.27%	1.45K