![HSBC, Barclays and NatWest all cut mortgage rates](https://i-invdn-com.investing.com/news/LYNXNPEC9I0KP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 27.20 | 27.45 | 27.45 | 26.80 | 6.07K | 0.00% |
Jun 24, 2024 | 27.20 | 27.85 | 27.85 | 27.20 | 2.88K | -0.91% |
Jun 21, 2024 | 27.45 | 28.00 | 28.00 | 27.40 | 9.58K | -1.61% |
Jun 20, 2024 | 27.90 | 28.40 | 28.40 | 27.80 | 3.03K | -0.36% |
Jun 19, 2024 | 28.00 | 28.20 | 28.75 | 27.95 | 6.45K | -0.71% |
Jun 18, 2024 | 28.20 | 28.30 | 28.30 | 27.90 | 1.33K | 0.89% |
Jun 17, 2024 | 27.95 | 28.10 | 28.35 | 27.60 | 1.65K | 0.90% |
Jun 14, 2024 | 27.70 | 27.60 | 27.90 | 27.60 | 1.15K | 0.18% |
Jun 13, 2024 | 27.65 | 28.60 | 28.70 | 26.00 | 8.29K | -3.32% |
Jun 12, 2024 | 28.60 | 28.20 | 28.80 | 28.05 | 1.48K | 2.51% |
Jun 11, 2024 | 27.90 | 27.95 | 28.00 | 27.90 | 1.25K | -0.18% |
Jun 10, 2024 | 27.95 | 28.30 | 28.35 | 27.95 | 2.88K | -0.18% |
Jun 07, 2024 | 28.00 | 28.05 | 28.50 | 28.00 | 2.54K | -0.36% |
Jun 06, 2024 | 28.10 | 28.20 | 28.20 | 28.05 | 1.89K | -0.35% |
Jun 05, 2024 | 28.20 | 28.50 | 28.80 | 28.00 | 3.39K | -1.05% |
Jun 04, 2024 | 28.50 | 28.50 | 28.90 | 28.05 | 7.99K | 0.18% |
Jun 03, 2024 | 28.45 | 28.40 | 28.95 | 28.30 | 3.88K | 0.53% |
May 31, 2024 | 28.30 | 28.60 | 28.60 | 28.25 | 1.35K | 0.18% |
May 29, 2024 | 28.25 | 28.60 | 28.60 | 28.05 | 2.74K | -1.22% |
May 28, 2024 | 28.60 | 28.80 | 28.80 | 28.05 | 2.15K | -1.04% |
May 27, 2024 | 28.90 | 28.20 | 28.90 | 28.20 | 3.92K | 2.48% |
Highest: 28.95 | Lowest: 26.00 | Difference: 2.95 | Average: 28.05 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review