Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEGN | Amsterdam | EUR | Real-time | |
AGNa | BATS Europe | EUR | Delayed | |
AEG | NYSE | USD | Real-time | |
0Q0Y | London | EUR | Real-time | |
J060 | TradeGate | EUR | Delayed | |
J060 | Frankfurt | EUR | Delayed | |
AEG | Buenos Aires | ARS | Delayed | |
AEGNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 878.71 | 881.28 | 873.51 | -0.12 | -0.01% | 16:35:45 | ||
AEX All Share | 1,185.31 | 1,189.11 | 1,178.27 | -1.90 | -0.16% | 06:00:00 | ||
Next 150 | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 06:00:00 | ||
AEX Financials | 705.60 | 710.80 | 693.18 | +12.40 | +1.79% | 06:00:00 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 17:00:17 | ||
Stoxx 600 Insurance PR | 362.96 | 363.55 | 362.94 | -0.34 | -0.09% | 01/05 | ||
Stoxx 600 Insurance NR | 963.90 | 965.45 | 963.84 | -0.90 | -0.09% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | -0.00 | 0.00% | 01/05 | ||
AEX Gross TR | 3,384.57 | 3,406.97 | 3,380.92 | -13.26 | -0.39% | 30/04 | ||
AEX NR | 2,917.73 | 2,937.05 | 2,914.59 | -11.43 | -0.39% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0.00% | 01/05 | ||
STOXX Insurance EUR Price | 386.33 | 386.33 | 386.33 | 0.00 | 0.00% | 01/05 | ||
EN BENE 40 EW | 2,809.94 | 2,816.59 | 2,797.56 | +3.02 | +0.11% | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review