Netherlands shares lower at close of trade; AEX down 0.61%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.848 | 5.728 | 5.852 | 5.774 | +2.10% | 2.25M | 5.848+2.10% | 12:18:19 | |
INGA ING Groep NV | 14.87 | 14.69 | 14.88 | 14.73 | +1.21% | 2.14M | 14.87+1.21% | 12:16:11 | |
ABNd ABN AMRO Group NV | 15.27 | 15.88 | 15.28 | 15.02 | +1.87% | 1.51M | 15.27+1.87% | 11:52:27 | |
NN NN Group NV | 43.45 | 43.23 | 43.60 | 43.34 | +0.51% | 153.6K | 43.45+0.51% | 12:05:05 | |
FLOW Flow Traders NV | 19.73 | 19.95 | 19.95 | 19.49 | -1.10% | 137.16K | 19.73-1.10% | 12:05:54 |
Name | Price | |
---|---|---|
NAI New Amsterdam Invest NV | 8.50 | +0.40 | +4.94%
PSH Pershing Square | 49.35 | +1.30 | +2.71%
VLAN Van Lanschot | 32.85 | +0.75 | +2.34%
AEGN Aegon | 5.848 | +0.120 | +2.10%
ABNd ABN AMRO | 15.27 | +0.28 | +1.87%
Name | Price | |
---|---|---|
VALU8 Value8 | 5.65 | -0.05 | -0.88%
FLOW Flow Traders NV | 19.80 | -0.15 | -0.75%
ECT Eurocastle Investment | 7.45 | 0.00 | 0.00%
EHCS European Healthcare Acquisition Growth BV | 9.15 | 0.00 | 0.00%
BGHL Boussard Gavaudan | 26.00 | 0.00 | 0.00%