| 7.86 |
7.86% |
7.7 |
8.1 |
1,932 |
197.50 |
2.4 |
2.4% |
2.38 |
2.47 |
1,579 |
AMD Call 197.50
Exp: Mar 27, 2026
Last: 7.86
Chg.: 7.86%
SymbolAMD|20260327|197.50C
Delta0.68
Imp Vol0.6614
Bid7.7
Gamma0.0294
Theoretical7.86
Ask8.1
Theta-0.7373
Intrinsic Value6.25
Volume1,932
Vega0.0657
Time Value1.61
Open Interest1,663
Rho0.0107
Delta / Theta-0.9223
AMD Put 197.50
Exp: Mar 27, 2026
Last: 2.4
Chg.: 2.4%
SymbolAMD|20260327|197.50P
Delta-0.3127
Imp Vol0.6288
Bid2.38
Gamma0.0307
Theoretical2.4
Ask2.47
Theta-0.676
Intrinsic Value-6.25
Volume1,579
Vega0.0651
Time Value8.65
Open Interest1,722
Rho-0.0049
Delta / Theta0.4626
|
| 6.2 |
6.2% |
6.05 |
6.35 |
4,934 |
200.00 |
3.32 |
3.32% |
3.2 |
3.35 |
4,447 |
AMD Call 200.00
Exp: Mar 27, 2026
Last: 6.2
Chg.: 6.2%
SymbolAMD|20260327|200.00C
Delta0.6036
Imp Vol0.6453
Bid6.05
Gamma0.0325
Theoretical6.2
Ask6.35
Theta-0.7732
Intrinsic Value3.75
Volume4,934
Vega0.0708
Time Value2.45
Open Interest2,795
Rho0.0095
Delta / Theta-0.7807
AMD Put 200.00
Exp: Mar 27, 2026
Last: 3.32
Chg.: 3.32%
SymbolAMD|20260327|200.00P
Delta-0.3943
Imp Vol0.6265
Bid3.2
Gamma0.0335
Theoretical3.32
Ask3.35
Theta-0.731
Intrinsic Value-3.75
Volume4,447
Vega0.0707
Time Value7.07
Open Interest6,965
Rho-0.0061
Delta / Theta0.5394
|
| 4.7 |
4.7% |
4.65 |
4.8 |
3,455 |
202.50 |
4.31 |
4.31% |
4.25 |
4.45 |
3,773 |
AMD Call 202.50
Exp: Mar 27, 2026
Last: 4.7
Chg.: 4.7%
SymbolAMD|20260327|202.50C
Delta0.52
Imp Vol0.6244
Bid4.65
Gamma0.0347
Theoretical4.7
Ask4.8
Theta-0.7719
Intrinsic Value1.25
Volume3,455
Vega0.0732
Time Value3.45
Open Interest1,716
Rho0.0083
Delta / Theta-0.6736
AMD Put 202.50
Exp: Mar 27, 2026
Last: 4.31
Chg.: 4.31%
SymbolAMD|20260327|202.50P
Delta-0.4805
Imp Vol0.6049
Bid4.25
Gamma0.0359
Theoretical4.31
Ask4.45
Theta-0.7292
Intrinsic Value-1.25
Volume3,773
Vega0.0732
Time Value5.56
Open Interest1,569
Rho-0.0073
Delta / Theta0.6589
|
|
203.75 |
Price @ Mar 24, 2026 15:23 GMT |
| 3.45 |
3.45% |
3.45 |
3.55 |
5,612 |
205.00 |
5.85 |
5.85% |
5.5 |
5.7 |
1,064 |
AMD Call 205.00
Exp: Mar 27, 2026
Last: 3.45
Chg.: 3.45%
SymbolAMD|20260327|205.00C
Delta0.4315
Imp Vol0.6085
Bid3.45
Gamma0.0352
Theoretical3.45
Ask3.55
Theta-0.7409
Intrinsic Value-1.25
Volume5,612
Vega0.0722
Time Value4.7
Open Interest5,679
Rho0.0069
Delta / Theta-0.5825
AMD Put 205.00
Exp: Mar 27, 2026
Last: 5.85
Chg.: 5.85%
SymbolAMD|20260327|205.00P
Delta-0.5711
Imp Vol0.5942
Bid5.5
Gamma0.036
Theoretical5.6
Ask5.7
Theta-0.7039
Intrinsic Value1.25
Volume1,064
Vega0.0721
Time Value4.6
Open Interest1,689
Rho-0.0086
Delta / Theta0.8113
|
| 2.41 |
2.41% |
2.45 |
2.52 |
1,916 |
207.50 |
7 |
7% |
6.9 |
7.2 |
4,579 |
AMD Call 207.50
Exp: Mar 27, 2026
Last: 2.41
Chg.: 2.41%
SymbolAMD|20260327|207.50C
Delta0.3456
Imp Vol0.6019
Bid2.45
Gamma0.0333
Theoretical2.485
Ask2.52
Theta-0.6863
Intrinsic Value-3.75
Volume1,916
Vega0.0677
Time Value6.16
Open Interest7,601
Rho0.0056
Delta / Theta-0.5036
AMD Put 207.50
Exp: Mar 27, 2026
Last: 7
Chg.: 7%
SymbolAMD|20260327|207.50P
Delta-0.6654
Imp Vol0.5663
Bid6.9
Gamma0.0351
Theoretical7
Ask7.2
Theta-0.6197
Intrinsic Value3.75
Volume4,579
Vega0.0669
Time Value3.25
Open Interest589
Rho-0.0097
Delta / Theta1.0738
|
| 1.7 |
1.7% |
1.67 |
1.72 |
5,929 |
210.00 |
8.8 |
8.8% |
8.6 |
9 |
3,644 |
AMD Call 210.00
Exp: Mar 27, 2026
Last: 1.7
Chg.: 1.7%
SymbolAMD|20260327|210.00C
Delta0.2646
Imp Vol0.5909
Bid1.67
Gamma0.0301
Theoretical1.7
Ask1.72
Theta-0.5975
Intrinsic Value-6.25
Volume5,929
Vega0.0601
Time Value7.95
Open Interest12,770
Rho0.0043
Delta / Theta-0.4429
AMD Put 210.00
Exp: Mar 27, 2026
Last: 8.8
Chg.: 8.8%
SymbolAMD|20260327|210.00P
Delta-0.7464
Imp Vol0.5648
Bid8.6
Gamma0.0309
Theoretical8.8
Ask9
Theta-0.5407
Intrinsic Value6.25
Volume3,644
Vega0.0588
Time Value2.55
Open Interest966
Rho-0.0106
Delta / Theta1.3804
|