Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | Mexico | MXN | Delayed | |
AMD | BIVA | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,361.69 | 17,388.46 | 17,172.42 | -165.11 | -0.94% | 18:11:59 | ||
S&P 500 | 5,031.54 | 5,038.98 | 4,988.93 | -40.09 | -0.79% | 18:11:59 | ||
Nasdaq | 15,538.62 | 15,563.93 | 15,343.91 | -174.13 | -1.11% | 18:11:55 | ||
NQ Computer | 13,977.3 | 14,007.5 | 13,713.8 | -170.9 | -1.21% | 18:11:35 | ||
DJ US | 1,227.72 | 1,237.47 | 1,217.53 | -9.75 | -0.79% | 18:11:35 | ||
DJ Small-Cap | 1,473.28 | 1,475.15 | 1,460.42 | -10.48 | -0.71% | 18:11:57 | ||
DJ Technology | 5,453.7 | 5,464.1 | 5,355.6 | -72.3 | -1.31% | 18:11:57 | ||
DJ Technology Hardware & Equipment | 5,669.9 | 5,681.1 | 5,568.1 | +78.1 | +1.40% | 18:11:57 | ||
DJ Semiconductors | 14,532.3 | 14,562.4 | 14,049.6 | +325.6 | +2.29% | 18:11:57 | ||
DJ Small-Cap Value | 4,480.9 | 4,502.0 | 4,453.6 | -53.2 | -1.17% | 18:11:58 | ||
DJ Value | 4,276.3 | 4,295.1 | 4,256.9 | -22.5 | -0.52% | 18:11:58 | ||
S&P Midcap 400 Growth | 1,411.49 | 1,423.07 | 1,401.73 | -0.75 | -0.05% | 24/04 | ||
S&P Midcap 400 Value | 903.46 | 904.27 | 896.89 | +1.48 | +0.16% | 24/04 | ||
ARCA Computer Technology | 9,416.3 | 9,521.5 | 9,373.7 | -2.2 | -0.02% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
PHLX Semiconductor | 4,597.1 | 4,608.5 | 4,492.9 | +70.9 | +1.57% | 18:11:35 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
NQ 100 Technology Sector | 9,862.96 | 9,878.20 | 9,742.34 | -32.37 | -0.33% | 18:12:00 | ||
S&P Composite 1500 Information Technology | 3,622.3 | 3,663.3 | 3,607.7 | +1.1 | +0.03% | 24/04 | ||
S&P 400 Information Technology | 5,361.3 | 5,409.8 | 5,321.0 | -0.4 | -0.01% | 24/04 | ||
Investing.com US 500 | 1,958.85 | 1,961.46 | 1,942.99 | -17.12 | -0.87% | 18:11:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review