Breaking News

Close

Adidas AG (ADSGn)

	Symbol	Exchange	Currency
	ADSGN	Derived	EUR	Real-time
	ADSGn	Xetra	EUR	Delayed
	ADSd	BATS Europe	EUR	Delayed
	ADDDF	OTC Markets	USD	Delayed
	ADDYY	OTC Markets	USD	Delayed
	0OLD	London	EUR	Real-time
	ADSN	Mexico	MXN	Delayed
	ADSN	BIVA	MXN	Delayed
	ADSGn	Milan	EUR	Real-time
	ADSGn	Hamburg	EUR	Delayed
	ADSGn	Dusseldorf	EUR	Delayed
	ADSGn	TradeGate	EUR	Delayed
	ADSGn	Frankfurt	EUR	Delayed
	ADSP	Warsaw	PLN	Delayed
	ADSGn	Vienna	EUR	Real-time
	ADSG	Budapest	HUF	Delayed
	ADS	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.40 +0.50 +0.22%

07:10:31 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 224.80 / 225.40
Day's Range: 224.40 - 224.40

Type: Equity

Market: Germany

ISIN: DE000A1EWWW0

S/N: A1EWWW

ADSGn Candlestick Patterns

Live Adidas AG candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ADSGn candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1W		Current
	Belt Hold Bullish	5H		Current
	Belt Hold Bullish	1H		Current
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Three Outside Up	1M		2	Mar 24
	Bullish doji Star	5H		5	Apr 30, 2024 09:00
	Tri-Star Bullish	1H		5	May 02, 2024 07:00
	Tri-Star Bullish	30		5	May 02, 2024 07:00
	Tri-Star Bullish	15		5	May 02, 2024 07:00
	Three Inside Up	1M		6	Nov 23
	Belt Hold Bearish	1D		6	Apr 24, 2024
	Harami Bullish	1M		7	Oct 23
	Harami Cross	1M		7	Oct 23
	Engulfing Bearish	1M		8	Sep 23
	Hanging Man	1M		10	Jul 23
	Harami Bullish	5H		12	Apr 26, 2024 10:00
	Harami Cross	5H		12	Apr 26, 2024 10:00
	Tri-Star Bearish	1H		12	Apr 29, 2024 15:00
	Tri-Star Bearish	30		12	Apr 29, 2024 15:30
	Tri-Star Bearish	15		12	Apr 29, 2024 15:30
	Belt Hold Bearish	5H		13	Apr 26, 2024 05:00
	Belt Hold Bullish	5H		16	Apr 25, 2024 04:00
	Bullish Engulfing	5H		16	Apr 25, 2024 04:00
	Tri-Star Bearish	30		16	Apr 26, 2024 18:30
	Tri-Star Bearish	15		16	Apr 26, 2024 18:30
	Upside Gap Three Methods	1D		17	Apr 09, 2024
	Three Black Crows	1W		19	Dec 17, 2023
	Belt Hold Bullish	1D		19	Apr 05, 2024
	Tri-Star Bearish	1H		20	Apr 26, 2024 08:00
	Tri-Star Bearish	30		20	Apr 26, 2024 08:30
	Tri-Star Bearish	15		20	Apr 26, 2024 08:30
	Tri-Star Bullish	1H		21	Apr 26, 2024 07:00
	Tri-Star Bullish	30		21	Apr 26, 2024 07:00
	Tri-Star Bullish	15		21	Apr 26, 2024 07:00
	Bullish doji Star	1M		22	Jul 22
	Harami Bullish	5H		24	Apr 22, 2024 16:00
	Harami Cross	5H		24	Apr 22, 2024 16:00
	Engulfing Bearish	5H		25	Apr 22, 2024 11:00
	Tri-Star Bullish	1H		25	Apr 25, 2024 08:00
	Tri-Star Bullish	30		25	Apr 25, 2024 08:30
	Tri-Star Bullish	15		25	Apr 25, 2024 08:30
	Harami Bullish	1M		26	Mar 22
	Harami Cross	1M		26	Mar 22
	Gravestone Doji	5H		26	Apr 22, 2024 06:00
	Belt Hold Bullish	1D		27	Mar 22, 2024
	Tri-Star Bearish	1H		30	Apr 24, 2024 08:00
	Tri-Star Bearish	30		30	Apr 24, 2024 08:30
	Tri-Star Bearish	15		30	Apr 24, 2024 08:30
	Three Inside Down	1D		31	Mar 18, 2024
	Harami Cross Bearish	5H		31	Apr 18, 2024 17:00
	Three Black Crows	1W		32	Sep 17, 2023
	Harami Bearish	1D		32	Mar 15, 2024
	Three Outside Down	1W		33	Sep 10, 2023
	Engulfing Bearish	1W		34	Sep 03, 2023
	Harami Bearish	5H		34	Apr 17, 2024 16:00
	Tri-Star Bearish	1H		34	Apr 23, 2024 11:00
	Tri-Star Bearish	30		34	Apr 23, 2024 11:30
	Tri-Star Bearish	15		34	Apr 23, 2024 11:30
	Inverted Hammer	1D		37	Mar 08, 2024
	Morning Doji Star	5H		37	Apr 16, 2024 15:00
	Morning Star	5H		37	Apr 16, 2024 15:00
	Three Inside Up	5H		37	Apr 16, 2024 15:00
	Tri-Star Bullish	30		37	Apr 22, 2024 18:30
	Tri-Star Bullish	15		37	Apr 22, 2024 18:30
	Harami Bullish	5H		38	Apr 16, 2024 10:00
	Harami Cross	5H		38	Apr 16, 2024 10:00
	Three Outside Down	5H		39	Apr 16, 2024 05:00
	Belt Hold Bearish	5H		40	Apr 15, 2024 14:00
	Engulfing Bearish	5H		40	Apr 15, 2024 14:00
	Doji Star Bearish	5H		41	Apr 15, 2024 09:00
	Belt Hold Bearish	1H		41	Apr 22, 2024 08:00
	Tri-Star Bearish	15		41	Apr 22, 2024 08:30
	Abandoned Baby Bullish	5H		42	Apr 15, 2024 04:00
	Morning Doji Star	5H		42	Apr 15, 2024 04:00
	Morning Star	5H		42	Apr 15, 2024 04:00
	Tri-Star Bullish	1H		42	Apr 22, 2024 07:00
	Bullish doji Star	5H		43	Apr 12, 2024 16:00
	Tri-Star Bullish	30		43	Apr 22, 2024 07:00
	Tri-Star Bullish	15		43	Apr 22, 2024 07:00
	Three Inside Up	1M		45	Aug 20
	Harami Bullish	1M		46	Jul 20
	Harami Cross	1M		46	Jul 20
	Belt Hold Bullish	5H		46	Apr 11, 2024 15:00
	Tri-Star Bearish	30		47	Apr 19, 2024 08:30
	Tri-Star Bearish	15		47	Apr 19, 2024 08:30
	Belt Hold Bullish	5H		48	Apr 11, 2024 05:00
	Bullish Engulfing	5H		48	Apr 11, 2024 05:00
	Harami Cross Bearish	1H		48	Apr 18, 2024 18:00
	Tri-Star Bullish	15		48	Apr 19, 2024 08:00
	Belt Hold Bullish	1W		49	May 21, 2023
	Shooting Star	1D		49	Feb 21, 2024
	Harami Cross Bearish	5H		50	Apr 10, 2024 09:00
	Harami Cross Bearish	30		50	Apr 18, 2024 18:30
	Tri-Star Bearish	15		50	Apr 18, 2024 18:30
	Bullish Engulfing	1D		54	Feb 14, 2024
	Belt Hold Bullish	1D		54	Feb 14, 2024
	Tri-Star Bearish	5H		55	Apr 09, 2024 03:00
	Harami Bullish	30		55	Apr 17, 2024 18:30
	Harami Cross	30		55	Apr 17, 2024 18:30
	Harami Bullish	15		56	Apr 17, 2024 18:30
	Harami Cross	15		56	Apr 17, 2024 18:30
	Engulfing Bearish	1W		59	Mar 12, 2023
	Harami Bullish	1D		60	Feb 06, 2024
	Belt Hold Bullish	5H		61	Apr 05, 2024 04:00
	Hanging Man	1M		62	Mar 19
	Dragonfly Bearish	1M		62	Mar 19
	Doji Star Bearish	1M		62	Mar 19
	Deliberation Bearish	1M		62	Mar 19
	Tri-Star Bearish	30		62	Apr 16, 2024 18:30
	Three Outside Up	1M		63	Feb 19
	Tri-Star Bearish	15		63	Apr 16, 2024 18:30
	Downside Gap Three Methods	1M		64	Jan 19
	Bullish Engulfing	1M		64	Jan 19
	Belt Hold Bearish	1D		64	Jan 31, 2024
	Engulfing Bearish	1D		64	Jan 31, 2024
	Three Line Strike	1D		64	Jan 31, 2024
	Tri-Star Bullish	15		66	Apr 16, 2024 11:30
	Three Outside Up	1D		67	Jan 26, 2024
	Harami Bearish	1M		68	Sep 18
	Tri-Star Bearish	30		68	Apr 15, 2024 18:30
	Tri-Star Bearish	15		69	Apr 15, 2024 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ADSGn Price Commentary

Write your thoughts about Adidas AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Phil Surkovisky Sep 28, 2023 23:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will trudeau get cancelled like kanye?

2 0

Puk Pups Nov 23, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short it and earn a lot ! No risk but a tonne of money 💷

1 3

Al Al Nov 23, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ridiculous comment. Since this tweet, the stock price has risen +40%.

0 0

Puk Pups Nov 10, 2022 9:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to €90.00 level . No worries.

2 1

Puk Pups Nov 08, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Falling! Do not touch! Will be interesting below 90 euros

1 0

Al Al Oct 21, 2022 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This slump is temporary. Adidas and Nike are here forever.

1 1

Sanele Radebe Jul 25, 2021 3:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They have nice and quality clothes

2 1

xSTROMx Apr 02, 2021 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yewwwww what!

0 0

Aion Chowdhury Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want change the gambling With world system.

3 1

Aung Lay Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Nuu Yare Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202739391">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202739391" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202739391" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202739391">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236489843">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236489843" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236489843" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236489843">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,172.15	+50.91	+0.63%
	DAX	17,905.58	-26.59	-0.15%
	Euro Stoxx 50	4,890.35	-30.87	-0.63%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,206.5	-1.4	-0.02%

	Brent Oil	83.92	+0.25	+0.30%
	Crude Oil WTI	79.19	+0.24	+0.30%
	Gold	2,307.90	-1.70	-0.07%
	Silver	26.777	-0.052	-0.19%
	Copper	4.4857	-0.0170	-0.38%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3190	+0.0290	+0.68%
	U.K. 5Y	4.2140	+0.0370	+0.89%
	U.K. 2Y	4.4560	+0.0350	+0.79%
	Germany 10Y	2.5320	-0.0210	-0.82%
	U.S. 10Y	4.587	+0.019	+0.42%
	U.S. 5Y	4.575	+0.008	+0.18%
	U.S. 2Y	4.885	+0.008	+0.16%

	Lloyds Banking	52.06	-0.14	-0.27%
	Vodafone Group PLC	67.820	+0.340	+0.50%
	Barclays	201.00	-2.45	-1.20%
	BT Group	103.55	-0.30	-0.29%
	HSBC	705.00	+7.50	+1.08%
	BHP Group Ltd	2,232.00	+25.00	+1.13%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSGn	224.40	+0.50	+0.22%

	Name	Last	Chg. %	Vol.
	NatWest Group	303.20	-0.53%	74.65M
	Rolls-Royce Holdings	406.50	-0.25%	62.30M
	Glencore	458.70	-1.67%	46.26M
	Prudential	728.60	+3.35%	31.74M
	Shell	2,873.0	+1.92%	7.95M
	Rio Tinto PLC	5,442.0	+0.30%	3.85M
	AstraZeneca	12,156.0	-0.12%	1.96M

	Name	Last	Chg. %	Vol.
	MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
	Synlogic	1.85	+100000.00%	0.01K
	DMK Pharmaceuticals	0.03	+100000.00%	0.02K
	Edgio	9.60	+100000.00%	0.56K
	AAC Clyde Space	49.00	+100000.00%	0.00K
	Cordiant Digital Infrastructure	0.55	218.18%	0
	MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.48	-80.73%	3.37K
	BioGaia B	113.30	-78.02%	1.77K
	Hydrogen Refueling	5.11	-65.29%	0.02K
	Tomra Systems	136.50	-60.75%	9.58K
	Ekinops SA	3.23	-58.27%	0.38K
	Atlas Copco B	165.15	-56.29%	29.00K
	Remark	0.12	-55.56%	43.43K