Breaking News

Close

Adidas AG (ADSGn)

Real-time derived

	Symbol	Exchange	Currency
	ADSGN	Derived	EUR	Real-time
	ADSGn	Xetra	EUR	Delayed
	ADSd	BATS Europe	EUR	Delayed
	ADDDF	OTC Markets	USD	Delayed
	ADDYY	OTC Markets	USD	Delayed
	0OLD	London	EUR	Real-time
	ADSN	Mexico	MXN	Delayed
	ADSN	BIVA	MXN	Delayed
	ADSGn	Milan	EUR	Real-time
	ADSGn	Hamburg	EUR	Delayed
	ADSGn	Dusseldorf	EUR	Delayed
	ADSGn	TradeGate	EUR	Delayed
	ADSGn	Frankfurt	EUR	Delayed
	ADSP	Warsaw	PLN	Delayed
	ADSGn	Vienna	EUR	Real-time
	ADSG	Budapest	HUF	Delayed
	ADS	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.60 +8.20 +4.18%

15/04 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 204.60
Open: 200.70
Day's Range: 200.00 - 206.50

Type: Equity

Market: Germany

ISIN: DE000A1EWWW0

WKN: A1EWWW

ADSGn Candlestick Patterns

Live Adidas AG candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ADSGn candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1M		Current
	Three Outside Down	1H		Current
Completed Patterns
	Three Outside Up	1M		1	Mar 24
	Engulfing Bearish	1H		1	Apr 15, 2024 15:00
	Bullish Hammer	15		1	Apr 15, 2024 16:00
	Doji Star Bearish	1H		2	Apr 15, 2024 14:00
	Doji Star Bearish	30		2	Apr 15, 2024 15:00
	Three Black Crows	1H		4	Apr 15, 2024 12:00
	Morning Doji Star	1M		5	Nov 23
	Bullish Hammer	5H		6	Apr 11, 2024 15:00
	Bullish Engulfing	1D		7	Apr 04, 2024
	Bullish doji Star	5H		7	Apr 11, 2024 10:00
	Three Outside Up	1H		8	Apr 15, 2024 08:00
	Harami Cross	5H		9	Apr 10, 2024 14:00
	Harami Bullish	5H		9	Apr 10, 2024 14:00
	Bullish doji Star	5H		9	Apr 10, 2024 14:00
	Bullish Engulfing	1H		9	Apr 12, 2024 16:00
	Advance Block Bearish	1D		11	Mar 27, 2024
	Three Outside Up	15		11	Apr 15, 2024 13:30
	Bullish Engulfing	15		12	Apr 15, 2024 13:15
	Three Outside Up	30		16	Apr 15, 2024 08:00
	Bullish Engulfing	1M		17	Nov 22
	Downside Gap Three Methods	30		17	Apr 12, 2024 16:00
	Bullish Engulfing	30		17	Apr 12, 2024 16:00
	Three Inside Down	1D		18	Mar 18, 2024
	Bullish Hammer	15		18	Apr 15, 2024 11:45
	Doji Star Bearish	1W		19	Dec 03, 2023
	Bullish doji Star	1M		21	Jul 22
	Bullish Engulfing	1H		21	Apr 11, 2024 13:00
	Bullish Hammer	5H		23	Apr 02, 2024 16:00
	Inverted Hammer	30		23	Apr 12, 2024 13:00
	Bullish doji Star	1H		24	Apr 11, 2024 10:00
	Bullish doji Star	1M		25	Mar 22
	Engulfing Bearish	1W		25	Oct 22, 2023
	Falling Three Methods	5H		25	Apr 02, 2024 06:00
	Three Outside Up	1W		26	Oct 15, 2023
	Bullish Engulfing	1W		27	Oct 08, 2023
	Three Black Crows	1D		28	Mar 04, 2024
	Engulfing Bearish	5H		29	Mar 27, 2024 14:00
	Bullish doji Star	1H		29	Apr 10, 2024 14:00
	Inverted Hammer	30		29	Apr 12, 2024 10:00
	Engulfing Bearish	1D		30	Feb 29, 2024
	Advance Block Bearish	5H		32	Mar 26, 2024 13:00
	Engulfing Bearish	1W		34	Aug 20, 2023
	Advance Block Bearish	1D		36	Feb 21, 2024
	Deliberation Bearish	1D		36	Feb 21, 2024
	Doji Star Bearish	1D		36	Feb 21, 2024
	Gravestone Doji	1D		36	Feb 21, 2024
	Bullish doji Star	1H		37	Apr 09, 2024 15:00
	Evening Doji Star	30		37	Apr 11, 2024 14:30
	Doji Star Bearish	30		38	Apr 11, 2024 14:00
	Three Outside Up	30		38	Apr 11, 2024 14:00
	Bullish doji Star	15		38	Apr 12, 2024 15:15
	Three Outside Down	5H		39	Mar 21, 2024 13:00
	Bullish Engulfing	30		39	Apr 11, 2024 13:30
	Engulfing Bearish	5H		40	Mar 21, 2024 08:00
	Inverted Hammer	30		40	Apr 11, 2024 13:00
	Bullish Engulfing	1D		41	Feb 14, 2024
	Deliberation Bearish	1W		42	Jun 25, 2023
	Doji Star Bearish	1W		42	Jun 25, 2023
	Bullish Hammer	30		42	Apr 11, 2024 12:00
	Thrusting Bearish	15		43	Apr 12, 2024 14:00
	Harami Cross	1M		45	Jul 20
	Harami Bullish	5H		46	Mar 18, 2024 15:00
	Inverted Hammer	30		46	Apr 11, 2024 10:00
	Harami Bullish	15		47	Apr 12, 2024 13:00
	Evening Star	30		49	Apr 11, 2024 08:30
	Evening Doji Star	30		49	Apr 11, 2024 08:30
	Engulfing Bearish	30		49	Apr 11, 2024 08:30
	Abandoned Baby Bearish	30		49	Apr 11, 2024 08:30
	Falling Three Methods	1M		50	Feb 20
	Bullish Engulfing	1W		50	Apr 30, 2023
	Doji Star Bearish	30		50	Apr 11, 2024 08:00
	Three Inside Down	5H		51	Mar 14, 2024 16:00
	Hanging Man	1D		52	Jan 30, 2024
	Doji Star Bearish	5H		52	Mar 14, 2024 11:00
	Harami Bearish	5H		52	Mar 14, 2024 11:00
	Harami Cross Bearish	5H		52	Mar 14, 2024 11:00
	Harami Bullish	1M		53	Nov 19
	Three Outside Up	1D		54	Jan 26, 2024
	Bullish Engulfing	1D		55	Jan 25, 2024
	Bullish Hammer	5H		56	Mar 13, 2024 05:00
	Belt Hold Bearish	5H		56	Mar 13, 2024 05:00
	Shooting Star	1H		56	Apr 05, 2024 14:00
	Inverted Hammer	1H		56	Apr 05, 2024 14:00
	Engulfing Bearish	1W		57	Mar 12, 2023
	Upside Gap Three Methods	1W		57	Mar 12, 2023
	Harami Bullish	1D		58	Jan 22, 2024
	Falling Three Methods	30		58	Apr 10, 2024 12:30
	Three Outside Up	5H		59	Mar 12, 2024 04:00
	Three Inside Up	15		59	Apr 12, 2024 10:00
	Bullish Engulfing	5H		60	Mar 11, 2024 13:00
	Deliberation Bearish	1M		61	Mar 19
	Doji Star Bearish	1M		61	Mar 19
	Three Outside Down	5H		62	Mar 08, 2024 15:00
	Downside Gap Three Methods	1M		63	Jan 19
	Engulfing Bearish	5H		63	Mar 08, 2024 10:00
	Engulfing Bearish	30		64	Apr 10, 2024 09:30
	Engulfing Bearish	1D		65	Jan 11, 2024
	Three Outside Up	5H		65	Mar 07, 2024 14:00
	Bullish Engulfing	5H		66	Mar 07, 2024 09:00
	Doji Star Bearish	30		66	Apr 10, 2024 08:30
	Engulfing Bearish	15		66	Apr 12, 2024 08:15
	Harami Bearish	1M		67	Sep 18
	Three Outside Up	1D		67	Jan 09, 2024
	Deliberation Bearish	1W		68	Dec 25, 2022
	Doji Star Bearish	1W		68	Dec 25, 2022
	Bullish Engulfing	1D		68	Jan 08, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ADSGn Price Commentary

Write your thoughts about Adidas AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Phil Surkovisky Sep 28, 2023 23:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will trudeau get cancelled like kanye?

2 0

Puk Pups Nov 23, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short it and earn a lot ! No risk but a tonne of money 💷

1 3

Al Al Nov 23, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ridiculous comment. Since this tweet, the stock price has risen +40%.

0 0

Puk Pups Nov 10, 2022 9:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to €90.00 level . No worries.

2 1

Puk Pups Nov 08, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Falling! Do not touch! Will be interesting below 90 euros

1 0

Al Al Oct 21, 2022 11:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This slump is temporary. Adidas and Nike are here forever.

1 1

Sanele Radebe Jul 25, 2021 3:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They have nice and quality clothes

2 1

xSTROMx Apr 02, 2021 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yewwwww what!

0 0

Aion Chowdhury Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want change the gambling With world system.

3 1

Aung Lay Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Nuu Yare Apr 20, 2018 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202739391">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202739391" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202739391" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202739391">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236489843">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236489843" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236489843" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236489843">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,965.53	-30.05	-0.38%
	DAX	18,003.21	+72.89	+0.41%
	Euro Stoxx 50	4,983.65	+28.64	+0.58%
	S&P 500	5,061.82	-61.59	-1.20%
	Nikkei 225	38,470.50	-739.00	-1.88%
	Dow Jones	37,735.11	-248.13	-0.65%
	FTSE 100 Futures	7,873.5	-58.2	-0.73%

	Brent Oil	90.30	+0.20	+0.22%
	Crude Oil WTI	85.59	+0.18	+0.21%
	Gold	2,388.40	+5.40	+0.23%
	Silver	28.453	-0.264	-0.92%
	Copper	4.3240	-0.0540	-1.23%
	London Cocoa	9,183.00	+0.00	+0.00%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.2570	+0.0140	+0.33%
	U.K. 5Y	4.1730	+0.0340	+0.82%
	U.K. 2Y	4.4475	+0.0345	+0.78%
	Germany 10Y	2.4395	+0.0085	+0.35%
	U.S. 10Y	4.638	+0.009	+0.19%
	U.S. 5Y	4.651	+0.006	+0.12%
	U.S. 2Y	4.944	+0.006	+0.13%

	Lloyds Banking	51.16	+0.18	+0.35%
	Vodafone Group PLC	67.140	-0.080	-0.12%
	Barclays	183.14	+0.28	+0.15%
	BT Group	105.00	-2.10	-1.96%
	HSBC	651.10	-2.30	-0.35%
	BHP Group Ltd	2,383.00	-6.00	-0.25%
	Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSGN	204.60	+8.20	+4.18%

	Name	Last	Chg. %	Vol.
	BP	527.30	-2.19%	45.81M
	Glencore	481.65	-0.83%	30.06M
	HSBC	651.10	-0.35%	22.77M
	Shell	2,889.5	-1.62%	10.73M
	Rio Tinto PLC	5,410.0	+0.65%	5.57M
	Unilever	3,770.0	-0.66%	3.52M
	AstraZeneca	11,024.0	-0.36%	1.21M

	Name	Last	Chg. %	Vol.
	Genprex	2.65	+100000.00%	0.00K
	Edgio	19.64	+100000.00%	2.02K
	CanAlaska Uranium	0.64	+100000.00%	2.00K
	MyMD Pharmaceuticals	2.25	+100000.00%	0.21K
	X5 Retail Group	25.15	+4645.28%	19.87K
	Ros Agro PLC	12.00	+3770.97%	4.10K
	Cordiant Digital Infrastructure	0.55	0.00%	0

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	8.66K
	BioGaia B	118.70	-76.97%	2.08K
	Hydrogen Refueling	5.92	-59.78%	0.00K
	Tomra Systems	148.00	-57.44%	8.36K
	Atlas Copco B	162.10	-57.10%	20.04M
	Electrolux B	90.18	-55.35%	59.70K
	Palatin	1.96	-52.20%	3.51K