Accumuli Plc (ACM)

London

Currency in GBP

Disclaimer

31.250

0.000(0.00%)

Closed01/01

Day's Range

31.250

52 wk Range

0.000

31.250

ACM Historical Data

Assess ACM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Accumuli stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

18/03/2015 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/04/2015	31.250	31.250	31.250	31.250		0.00%
29/04/2015	31.250	31.250	31.300	30.800	177.86K	0.00%
28/04/2015	31.250	31.625	31.500	30.750	1.08M	-1.19%
27/04/2015	31.625	30.250	31.500	30.300	506.09K	+3.27%
24/04/2015	30.625	29.500	30.917	29.700	3.92M	+3.81%
23/04/2015	29.500	29.125	29.500	29.000	130.00K	+1.29%
22/04/2015	29.125	29.375	29.050	28.880	170.74K	-0.85%
21/04/2015	29.375	29.375	29.383	29.000	218.21K	0.00%
20/04/2015	29.375	29.750	29.650	29.000	183.88K	-1.26%
17/04/2015	29.750	29.750	29.900	29.000	685.80K	0.00%
16/04/2015	29.750	29.750	29.950	29.583	166.97K	0.00%
15/04/2015	29.750	30.000	30.000	29.500	674.77K	-0.83%
14/04/2015	30.000	30.750	30.500	29.500	575.56K	-2.44%
13/04/2015	30.750	30.750	31.000	30.000	676.19K	0.00%
10/04/2015	30.750	29.000	31.500	29.500	579.38K	+6.03%
09/04/2015	29.000	29.250	29.500	28.575	521.96K	-0.85%
08/04/2015	29.250	28.750	29.625	28.700	282.78K	+1.74%
07/04/2015	28.750	28.750	28.900	28.125	729.03K	0.00%
02/04/2015	28.750	28.750	29.000	28.003	566.22K	0.00%
01/04/2015	28.750	28.250	28.950	28.260	746.08K	+1.77%
31/03/2015	28.250	28.375	28.500	28.000	376.59K	-0.44%
30/03/2015	28.375	29.000	28.850	28.100	1.25M	-2.16%
27/03/2015	29.000	29.000	29.000	28.500	929.07K	0.00%
26/03/2015	29.000	29.000	29.150	28.550	603.99K	0.00%
25/03/2015	29.000	29.625	30.000	28.500	1.58M	-2.11%
24/03/2015	29.625	30.500	31.500	28.750	2.26M	+7.73%
23/03/2015	27.500	27.250	27.990	26.500	99.19K	+0.92%
20/03/2015	27.250	25.875	27.850	25.600	208.49K	+5.31%
19/03/2015	25.875	25.875	26.100	25.250	268.38K	0.00%
18/03/2015	25.875	26.250	26.100	25.250	204.01K	-17.20%

Highest

31.500

Change %

0.000

Average

29.279

Difference

6.250

Lowest

25.250

Markets

FTSE 100

7,453.75

+30.29

+0.41%

DAX

16,215.43

+48.98

+0.30%

Euro Stoxx 50

4,381.15

+10.62

+0.24%

S&P 500

4,567.80

+17.22

+0.38%

Nikkei 225

33,486.89

+142.28

+0.43%

Dow Jones

35,950.89

+520.47

+1.47%

FTSE 100 Futures

7,481.40

+4.2

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	479.10	+1.51%	79.28M
HSBC	602.10	+1.23%	52.06M
Glencore	441.80	-0.48%	45.62M
Johnson Matthey	1,550.00	-3.52%	20.10M
Shell	2,560.00	+0.26%	16.25M
Unilever	3,769.50	+0.43%	10.48M
AstraZeneca	10,126.00	+0.94%	6.95M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.162	+161.50%	16.76K
Frontline	210.20	+85.53%	8.36K
GCM Resources	1.80	+52.17%	5.34M
Oscillate	0.45	+50.00%	104.25K
Velocys PLC	0.33	+42.86%	8.42M
Saipem	1.47	+35.85%	7.38M
Regtech Open Project	18.50	+29.82%	856.97K

Name	Last	Chg. %	Vol.
Orpea	0.02	-91.62%	298.85M
H Lundbeck B	32.78	-81.13%	11.92K
BioGaia B	106.20	-79.40%	1.04K
Tomra Systems	106.10	-69.49%	14.47K
Atlas Copco B	139.05	-63.20%	19.63K
Electrolux B	103.65	-48.68%	44.30K
Ethernity Networks	1.57	-31.82%	48.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	268.80	+2.05%	49.49M
Petrofac	21.10	-5.80%	19.15M
Greatland Gold	11.02	+4.59%	20.38M
BP	479.10	+1.51%	79.28M
EasyJet	453.30	+1.55%	6.02M

Popular Searches

Please try another search

Accumuli Plc (ACM)

ACM Historical Data

Trending Stocks