Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Japan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kao Corp. 6,310.0 6,375.0 6,293.0 -81.0 -1.27% 1.30M 07:00:00  
  NH Foods 4,000.0 4,050.0 4,000.0 -10.0 -0.25% 333.20K 07:00:00  
  Tokyo Gas 1,866.0 1,891.5 1,863.0 -28.5 -1.50% 1.89M 07:00:00  
  Osaka Gas 1,870.0 1,885.0 1,866.0 -18.0 -0.95% 799.00K 07:00:00  
  Secom 7,737.0 7,820.0 7,718.0 -126.0 -1.60% 613.60K 07:00:00  
  Fast Retailing 70,000.0 71,770.0 69,230.0 -2780.0 -3.82% 877.40K 07:00:00  
  Tokuyama Corp. 1,978.0 2,007.0 1,972.0 -31.0 -1.54% 591.00K 07:00:00  
  Sanden Corp 279.0 284.0 276.0 -6.0 -2.11% 208.80K 07:00:00  
  Tohoku Electric Power Co Inc 771.0 777.0 771.0 -3.0 -0.39% 2.38M 07:00:00  
  Yamada Denki Co Ltd 446.0 463.0 446.0 -9.0 -1.98% 6.21M 07:00:00  
  Takamatsu Construction Group 1,993.0 2,009.0 1,993.0 -6.0 -0.30% 38.10K 07:00:00  
  Mochida Pharmaceutical 3,210.0 3,245.0 3,195.0 -60.0 -1.83% 66.80K 07:00:00  
  Meisei Industrial 682.0 693.0 681.0 -3.0 -0.44% 118.50K 07:00:00  
  Toyo Sugar Refining 1,161.0 1,161.0 1,161.0 -2.0 -0.17% 0.40K 07:00:00  
  Prima Meat Packers 2,683.0 2,716.0 2,682.0 -27.0 -1.00% 74.10K 07:00:00  
  SRG Takamiya Co Ltd 445.0 447.0 439.0 +4.0 +0.91% 19.40K 07:00:00  
  Like Co 1,644.0 1,668.0 1,623.0 -1.0 -0.06% 107.90K 07:00:00  
  Arata Corp 4,000.0 4,040.0 3,980.0 -25.0 -0.62% 14.90K 07:00:00  
  Watts Co Ltd 736.0 744.0 733.0 -5.0 -0.67% 59.40K 07:00:00  
  JP-Holdings 253.0 254.0 251.0 -1.0 -0.39% 237.50K 07:00:00  
  Nagatanien Co Ltd 2,062.0 2,088.0 2,060.0 -25.0 -1.20% 28.90K 07:00:00  
  Enish Inc 405.0 420.0 401.0 -19.0 -4.48% 328.10K 07:00:00  
  Sumitomo Seika Chemicals 3,285.0 3,335.0 3,280.0 -55.0 -1.65% 27.40K 07:00:00  
  Sourcenext Corp 202.0 206.0 200.0 -6.0 -2.88% 973.50K 07:00:00  
  Nippon Chemiphar 2,146.0 2,174.0 2,140.0 -20.0 -0.92% 6.70K 07:00:00  
  Taiko Pharmaceutical 799.0 815.0 793.0 -18.0 -2.20% 210.60K 07:00:00  
  EM Systems Co Ltd 741.0 752.0 739.0 -14.0 -1.85% 35.30K 07:00:00  
  C’Bon Cosmetics 1,820.0 1,822.0 1,817.0 -4.0 -0.22% 3.40K 07:00:00  
  ST Corporation 1,675.0 1,695.0 1,675.0 -24.0 -1.41% 32.00K 07:00:00  
  Nitta Gelatin Inc 620.0 621.0 620.0 0.0 0.00% 6.90K 07:00:00  
  S Science Co Ltd 32.0 32.0 30.0 +1.0 +3.23% 492.80K 07:00:00  
  Morita Holdings 1,428.0 1,441.0 1,426.0 -8.0 -0.56% 24.20K 07:00:00  
  Kasai Kogyo Co Ltd 320.0 334.0 318.0 -19.0 -5.60% 460.40K 07:00:00  
  Nakayamafuku Co Ltd 404.0 408.0 403.0 -2.0 -0.49% 21.40K 07:00:00  
  Top Culture Co Ltd 330.0 333.0 329.0 -4.0 -1.20% 49.00K 07:00:00  
  Kubotek Corp 299.0 301.0 294.0 +4.0 +1.36% 10.00K 07:00:00  
  Pigeon Corp 2,460.0 2,495.0 2,445.0 -21.0 -0.85% 919.90K 07:00:00  
  Nakabayashi Co Ltd 568.0 573.0 568.0 -3.0 -0.53% 20.60K 07:00:00  
  Nippon Gas Co Ltd 1,383.0 1,399.0 1,376.0 -38.0 -2.67% 722.80K 07:00:00  
  Olympic Group Corp 698.0 720.0 696.0 -24.0 -3.32% 41.30K 07:00:00  
  Hokkoku Financial Holdings 1,987.0 2,002.0 1,978.0 -18.0 -0.90% 55.10K 07:00:00  
  Chuo Warehouse 968.0 976.0 968.0 -4.0 -0.41% 5.00K 07:00:00  
  Gakken Holdings 1,118.0 1,129.0 1,115.0 -18.0 -1.58% 203.50K 07:00:00  
  NEOJAPAN Inc 1,288.0 1,302.0 1,280.0 -13.0 -1.00% 53.00K 07:00:00  
  Axas Holdings Co 116.0 118.0 114.0 -2.0 -1.69% 95.00K 07:00:00  
  PeptiDream 2,504.0 2,540.0 2,445.0 -45.0 -1.77% 1.64M 07:00:00  
  Cyberlinks 1,253.0 1,260.0 1,230.0 -13.0 -1.03% 61.60K 07:00:00  
  OPTiM 1,801.0 1,822.0 1,785.0 -30.0 -1.64% 117.00K 07:00:00  
  WirelessGate 374.0 376.0 372.0 +1.0 +0.27% 12.00K 07:00:00  
  JM Holdings 1,851.0 1,889.0 1,851.0 -22.0 -1.17% 70.50K 07:00:00  
  Hope 295.0 300.0 292.0 -2.0 -0.67% 74.00K 07:00:00  
  Alleanza Holdings 1,160.0 1,188.0 1,160.0 -28.0 -2.36% 47.20K 07:00:00  
  SDS Holdings 313.0 369.0 305.0 -54.0 -14.71% 97.30K 07:00:00  
  Sun Capital Management 25.0 25.0 24.0 0.0 0.00% 385.40K 07:00:00  
  Tella 134.0 136.0 133.0 -3.0 -2.19% 174.10K 07:00:00  
  Fonfun 340.0 340.0 335.0 +2.0 +0.59% 2.70K 06:43:50  
  Gokurakuyu 298.0 300.0 298.0 -1.0 -0.33% 51.50K 07:00:00  
  Palemo 161.0 162.0 159.0 -1.0 -0.62% 109.80K 07:00:00  
  Dairei 1,916.0 1,920.0 1,911.0 -1.0 -0.05% 4.20K 07:00:00  
  Pacific Net 1,589.0 1,610.0 1,548.0 -43.0 -2.63% 96.30K 07:00:00  
  Ocean System 1,045.0 1,046.0 1,042.0 -1.0 -0.10% 3.90K 06:59:43  
  Omikenshi 334.0 336.0 327.0 -4.0 -1.18% 11.50K 07:00:00  
  Red Planet Japan 52.0 53.0 52.0 -1.0 -1.89% 33.10K 07:00:00  
  Terilogy 401.0 401.0 396.0 0.0 0.00% 43.10K 07:00:00  
  Yamaki 155.0 157.0 155.0 -2.0 -1.27% 11.30K 07:00:00  
  GMO Pepabo 2,691.0 2,743.0 2,666.0 -70.0 -2.54% 42.20K 07:00:00  
  Systems Engineering Consultants 2,280.0 2,288.0 2,275.0 -10.0 -0.44% 5.70K 07:00:00  
  Image Information 518.0 524.0 504.0 -6.0 -1.15% 1.40K 06:47:43  
  eBASE 770.0 778.0 764.0 -9.0 -1.16% 103.00K 07:00:00  
  I-Freek Mobile 140.0 142.0 139.0 0.0 0.00% 21.90K 07:00:00  
  Awa Paper Mfg. 375.0 376.0 371.0 0.0 0.00% 8.20K 07:00:00  
  Asahi Printing 860.0 862.0 860.0 -5.0 -0.58% 11.10K 06:44:03  
  MANAC Chemical Partners Co 630.0 636.0 627.0 -9.0 -1.41% 5.20K 06:52:39  
  Immuno-Biological Laboratories 459.0 459.0 453.0 +1.0 +0.22% 8.90K 07:00:00  
  Carna Biosciences 1,006.0 1,011.0 994.0 +6.0 +0.60% 28.10K 07:00:00  
  Sk Kaken 37,550.0 37,550.0 37,550.0 -200.0 -0.53% 0.10K 01:53:17  
  ReproCell 249.0 250.0 245.0 -2.0 -0.80% 550.50K 07:00:00  
  Ito Yogyo 860.0 860.0 840.0 0.0 0.00% 2.70K 07:00:00  
  Life Intelligent Enterprise Holdings 64.0 65.0 64.0 0.0 0.00% 21.50K 07:00:00  
  Fujisash 78.0 78.0 76.0 0.0 0.00% 619.70K 07:00:00  
  Japan Power Fastening 110.0 111.0 109.0 -1.0 -0.90% 34.40K 07:00:00  
  IR Japan 10,520.0 10,610.0 10,250.0 +40.0 +0.38% 144.10K 07:00:00  
  Takeda Machinery 2,250.0 2,250.0 2,250.0 0.0 0.00% 0.40K 01:00:00  
  Jalco 158.0 159.0 158.0 0.0 0.00% 93.00K 07:00:00  
  Plat’Home 982.0 1,027.0 982.0 -45.0 -4.38% 3.00K 06:53:26  
  NF 1,411.0 1,424.0 1,391.0 -59.0 -4.01% 61.20K 07:00:00  
  Pulstec Industrial 1,526.0 1,536.0 1,515.0 -27.0 -1.74% 1.50K 07:00:00  
  Sophia 1,056.0 1,068.0 1,042.0 -13.0 -1.22% 1.30K 07:00:00  
  Daiya Tsusho 341.0 346.0 340.0 -8.0 -2.29% 2.00K 07:00:00  
  Seiwa Chuo 2,399.0 2,400.0 2,299.0 -3.0 -0.12% 1.90K 06:58:21  
  Japan Lifeline 1,255.0 1,265.0 1,251.0 -30.0 -2.33% 414.40K 07:00:00  
  Ontsu 26.0 26.0 25.0 +1.0 +4.00% 61.25M 07:00:00  
  Okamoto Glass 171.0 171.0 170.0 0.0 0.00% 22.00K 07:00:00  
  Medikit 2,883.0 2,900.0 2,881.0 -17.0 -0.59% 1.50K 06:55:00  
  AVIX 107.0 107.0 106.0 0.0 0.00% 19.20K 07:00:00  
  Sun Messe 377.0 378.0 375.0 +1.0 +0.27% 2.30K 05:44:27  
  GFA 101.0 101.0 97.0 +1.0 +1.00% 135.50K 07:00:00  
  Raysum 709.0 713.0 704.0 -1.0 -0.14% 51.50K 07:00:00  
  Smartvalue 592.0 607.0 591.0 -12.0 -1.99% 37.90K 07:00:00  
  Solekia 5,290.0 5,590.0 5,290.0 -300.0 -5.37% 0.80K 05:00:34  
  Makiya 829.0 835.0 827.0 +2.0 +0.24% 1.70K 07:00:00  
  Bunkyodo Group 65.0 66.0 64.0 0.0 0.00% 346.00K 07:00:00  
  Uzabase 1,977.0 2,015.0 1,967.0 -58.0 -2.85% 197.20K 07:00:00  
  Studio Atao Co Ltd 344.0 352.0 342.0 -10.0 -2.82% 20.40K 07:00:00  
  JMC Corp 596.0 606.0 596.0 -3.0 -0.50% 5.70K 07:00:00  
  Washhouse Co Ltd 502.0 503.0 501.0 0.0 0.00% 5.20K 07:00:00  
  Segue Group 755.0 770.0 751.0 -13.0 -1.69% 50.20K 07:00:00  
  PHYZ 678.0 709.0 677.0 -27.0 -3.83% 42.70K 07:00:00  
  Hobonichi Co 3,870.0 3,870.0 3,830.0 +10.0 +0.26% 1.20K 07:00:00  
  Solasia Pharma 108.0 110.0 106.0 -3.0 -2.70% 1.92M 07:00:00  
  Kaihan 212.0 229.0 210.0 -23.0 -9.79% 293.80K 07:00:00  
  Fundely 480.0 491.0 480.0 -7.0 -1.44% 32.00K 07:00:00  
  Generation Pass 402.0 407.0 400.0 0.0 0.00% 3.00K 07:00:00  
  Showcase-Tv 587.0 592.0 580.0 -5.0 -0.84% 57.70K 07:00:00  
  Medrx 157.0 160.0 156.0 -1.0 -0.63% 90.50K 07:00:00  
  Oncolys Biopharma 603.0 675.0 601.0 -97.0 -13.86% 2.58M 07:00:00  
  BrightPath Biotherapeutics 127.0 133.0 126.0 -6.0 -4.51% 456.30K 07:00:00  
  Itokuro 894.0 905.0 890.0 -11.0 -1.22% 103.20K 07:00:00  
  Cyberdyne 402.0 404.0 400.0 -4.0 -0.99% 583.70K 07:00:00  
  Sharingtechnology 171.0 174.0 170.0 -6.0 -3.39% 279.10K 07:00:00  
  UUUM 1,007.0 1,052.0 1,002.0 -70.0 -6.50% 248.80K 07:00:00  
  AnGes 532.0 538.0 517.0 -7.0 -1.30% 2.38M 07:00:00  
  Silver Life 1,415.0 1,475.0 1,413.0 -40.0 -2.75% 83.10K 07:00:00  
  Puequ CO 2,231.0 2,260.0 2,210.0 -34.0 -1.50% 5.80K 06:39:55  
  Giken 245.0 247.0 245.0 -2.0 -0.81% 13.50K 07:00:00  
  RPA Holdings 445.0 463.0 444.0 -31.0 -6.51% 668.40K 07:00:00  
  BPLATS 1,397.0 1,447.0 1,396.0 -69.0 -4.71% 11.40K 07:00:00  
  HEROZ 1,759.0 1,826.0 1,744.0 -92.0 -4.97% 104.60K 07:00:00  
  AI Inc 1,069.0 1,110.0 1,067.0 -43.0 -3.87% 24.60K 07:00:00  
  IPS Inc 1,809.0 1,940.0 1,801.0 -171.0 -8.64% 426.00K 07:00:00  
  Prored Partners 1,329.0 1,339.0 1,307.0 -21.0 -1.56% 126.70K 07:00:00  
  And Factory 444.0 457.0 444.0 -13.0 -2.84% 35.30K 07:00:00  
  teno 818.0 844.0 815.0 -33.0 -3.88% 22.30K 07:00:00  
  eSOL 845.0 855.0 842.0 -14.0 -1.63% 41.20K 07:00:00  
  Mobcast 86.0 87.0 86.0 0.0 0.00% 160.00K 07:00:00  
  Enigmo 1,116.0 1,121.0 1,092.0 -7.0 -0.62% 440.50K 07:00:00  
  Aplix 159.0 160.0 158.0 -2.0 -1.24% 52.10K 07:00:00  
  DDS 163.0 167.0 162.0 -3.0 -1.81% 157.50K 07:00:00  
  Cyberstep 513.0 541.0 506.0 -32.0 -5.87% 78.20K 07:00:00  
  Path 88.0 90.0 88.0 -3.0 -3.30% 184.60K 07:00:00  
  CanBas 223.0 224.0 219.0 -2.0 -0.89% 48.50K 07:00:00  
  ACSL 2,006.0 2,019.0 1,981.0 -7.0 -0.35% 82.70K 07:00:00  
  EduLab 1,610.0 1,642.0 1,581.0 -20.0 -1.23% 196.80K 07:00:00  
  Sinops 1,157.0 1,178.0 1,151.0 -1.0 -0.09% 7.30K 06:49:02  
  Welby 891.0 903.0 890.0 -13.0 -1.44% 29.10K 07:00:00  
  Valtes 1,266.0 1,284.0 1,235.0 +9.0 +0.72% 17.10K 07:00:00  
  Peers 768.0 768.0 751.0 +4.0 +0.52% 1.20K 06:58:03  
  Shinnihonseiyaku 1,705.0 1,735.0 1,686.0 -33.0 -1.90% 102.20K 07:00:00  
  StemRIM 518.0 532.0 514.0 -11.0 -2.08% 274.00K 07:00:00  
  CyberBuzz 1,405.0 1,447.0 1,400.0 -34.0 -2.36% 3.50K 07:00:00  
  Base 929.0 993.0 910.0 -83.0 -8.20% 11.74M 07:00:00  
  Medley 3,265.0 3,360.0 3,250.0 -70.0 -2.10% 318.80K 07:00:00  
  Alink Internet 1,324.0 1,396.0 1,300.0 -118.0 -8.18% 25.40K 07:00:00  
  Funpep 331.0 340.0 329.0 -9.0 -2.65% 67.00K 06:59:54  
  Ai Inside 7,640.0 7,750.0 7,510.0 -200.0 -2.55% 48.40K 07:00:00  
  Copa 1,587.00 1,621.00 1,587.00 -37.00 -2.28% 7.40K 07:00:00  
  Matsuya 1,515.00 1,555.00 1,496.00 -49.00 -3.13% 12.40K 06:59:04  
  Cybertrust Japan 3,680.00 3,740.00 3,640.00 +20.00 +0.55% 17.50K 07:00:00  
  Nihon Jyoho 1,076.00 1,090.00 1,057.00 -23.00 -2.09% 69.80K 07:00:00  
  Modalis 1,072.00 1,090.00 1,041.00 -23.00 -2.10% 213.40K 07:00:00  
  Interfactory 1,109.00 1,150.00 1,101.00 -33.00 -2.89% 9.10K 07:00:00  
  Yukiguni Maitake 1,425.00 1,430.00 1,418.00 -9.00 -0.63% 79.70K 07:00:00  
  Graphico 2,922.00 2,934.00 2,920.00 -52.00 -1.75% 1.40K 07:00:00  
  Magmag 862.00 873.00 860.00 -8.00 -0.92% 4.40K 06:46:54  
  Sakurasaku Plus 1,795.00 1,840.00 1,781.00 -53.00 -2.87% 56.90K 07:00:00  
  Mit 895.00 905.00 875.00 +11.00 +1.24% 2.50K 06:39:16  
  Geocode 1,130.00 1,142.00 1,123.00 -18.00 -1.57% 4.40K 07:00:00  
  Creema 1,740.00 1,822.00 1,722.00 -61.00 -3.39% 55.00K 07:00:00  
  Kaizen Platform 928.00 944.00 924.00 -9.00 -0.96% 81.00K 07:00:00  
  Axxzia 919.00 940.00 915.00 -33.00 -3.47% 76.20K 07:00:00  
  Wacul 1,390.00 1,469.00 1,390.00 -80.00 -5.44% 87.80K 07:00:00  
  Appirits 689.00 699.00 685.00 -9.00 -1.29% 5.40K 04:58:47  
  GNext 738.00 761.00 737.00 -27.00 -3.53% 21.60K 07:00:00  
  Baby Calendar 3,715.00 3,750.00 3,660.00 -85.00 -2.24% 17.70K 07:00:00  
  BroadMinded Co 802.00 821.00 801.00 -11.00 -1.35% 10.40K 07:00:00  
  Iceco 1,613.00 1,643.00 1,608.00 -13.00 -0.80% 4.00K 05:59:53  
  Kibun Foods 1,206.00 1,222.00 1,206.00 -20.00 -1.63% 82.50K 07:00:00  
  Tenda Co 2,315.00 2,360.00 2,305.00 0.00 0.00% 0.70K 04:30:00  
  Rext 305.00 310.00 304.00 -7.00 -2.24% 30.20K 07:00:00  
  Payroll 847.00 856.00 842.00 -2.00 -0.24% 25.30K 07:00:00  
  Colan Totte 912.00 933.00 909.00 -29.00 -3.08% 35.20K 07:00:00  
  Future Link Network Co 2,199.00 2,209.00 2,135.00 +35.00 +1.62% 5.20K 07:00:00  
  Ymirlink 1,130.00 1,132.00 1,097.00 +29.00 +2.63% 31.20K 07:00:00  
  One Career 2,110.00 2,130.00 1,951.00 +55.00 +2.68% 82.00K 07:00:00  
Continue with Google
or
Sign up with Email