52 Week Low - China Stocks

Examine China stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Blivex Energy Tech	0.660	0.730	0.540	+1.54%	534.2M	xx.xx	07:57:00
China Vanke A	6.87	6.88	6.45	+4.88%	405.54M	xx.xx	08:00:00
Orient Landscape A	0.89	0.94	0.85	-5.32%	204.9M	xx.xx	08:00:00
Offcn Education Tech	2.56	2.57	2.44	+4.07%	200.69M	xx.xx	07:57:00
Gemdale Corp	3.40	3.41	3.16	+6.25%	120.43M	xx.xx	07:29:46
Gosun Holding	0.910	0.960	0.900	-4.21%	94.64M	xx.xx	08:00:00
Misho Ecology Landscape	0.22	0.25	0.22	-18.52%	92.93M	xx.xx	07:57:00
Chongqing Dima Industry	0.91	0.94	0.86	+1.11%	66.29M	xx.xx	07:29:45
Xian International Medical Investment	5.49	5.55	5.15	-1.96%	63.58M	xx.xx	07:57:00
Huafa Industrial Zhuhai	6.25	6.32	5.84	+0.97%	59.03M	xx.xx	07:29:45
Guangdong Kaiping Chunhui Ltd	0.80	0.86	0.78	-2.44%	58.61M	xx.xx	07:56:57
Shanghai GuAo Electronic	8.90	9.34	7.23	+0.23%	48.78M	xx.xx	07:56:54
Jiangsu Sunshine	1.480	1.510	1.430	-6.92%	48.77M	xx.xx	07:29:48
Tongwei Co Ltd	21.74	21.83	21.09	+2.31%	43.36M	xx.xx	07:29:45
Zhejiang Jingsheng Mech Electric	33.69	34.73	29.45	+12.49%	41.11M	xx.xx	07:57:00
Shenzhen New Nanshan Holding	2.280	2.290	2.150	+0.44%	34.8M	xx.xx	07:56:57
HY Energy	3.30	3.42	3.30	-4.90%	32.06M	xx.xx	07:29:19
Elec-Tech Int A	0.940	1.000	0.940	-5.05%	27.95M	xx.xx	08:00:00
China CIFCO Investment	1.42	1.47	1.40	-3.40%	25.54M	xx.xx	07:57:00
Teyi Pharmaceutical	9.38	9.50	9.19	-1.78%	23.42M	xx.xx	07:57:00
Nanjing Yueboo Power A	1.14	1.32	1.10	-16.79%	22.69M	xx.xx	07:57:00
Trina Solar Co	20.58	20.66	19.61	+3.21%	21.06M	xx.xx	08:00:00
Zhejiang DiAn Diagnostics Co	14.12	14.28	13.90	-0.84%	19.74M	xx.xx	07:57:00
Foran Energy	9.79	14.50	9.60	-6.67%	18.83M	xx.xx	07:56:57
Guangzhou Kingmed Diagnostics	38.10	41.41	37.95	-9.61%	18.01M	xx.xx	08:00:00
Bauing Decoration A	1.80	1.80	1.72	+1.12%	17.52M	xx.xx	07:56:39
Molong Machi A	2.29	2.32	2.21	-1.72%	17.52M	xx.xx	07:56:54
Beijing Capital Dev	2.42	2.42	2.28	+4.76%	15.55M	xx.xx	07:29:35
Chongqing Sansheng Materials	2.12	2.32	2.09	-3.64%	14.1M	xx.xx	07:56:57
Jidong Cement A	5.03	5.04	4.85	+2.24%	13.91M	xx.xx	07:56:54
Jiangxi Cement A	5.41	5.57	5.24	-3.56%	13.02M	xx.xx	08:00:00
China Resources Microelectronics	36.16	36.35	34.23	-3.26%	8.88M	xx.xx	08:00:00
Zuojiang Tech	6.97	7.43	6.82	-1.27%	8.41M	xx.xx	07:57:00
China Longyuan Power	17.93	18.04	17.51	-0.61%	8.12M	xx.xx	07:57:00
Shanghai Shimao	0.67	0.67	0.67	-4.29%	8.02M	xx.xx	07:28:46
Goody Science Tech	4.25	4.27	4.01	+0.47%	7.89M	xx.xx	07:57:00
Hongyuan Green Energy	21.73	21.79	20.75	+2.89%	7.75M	xx.xx	08:00:01
Suzhou Goldengreen Tech	2.18	2.23	2.06	-4.39%	7.4M	xx.xx	07:56:54
Zhongnan Cons A	0.72	0.72	0.72	-5.26%	7.25M	xx.xx	08:00:00
KBC	36.40	36.89	35.87	-0.74%	6.54M	xx.xx	08:00:00
Modern Avenue	1.18	1.24	1.17	-4.07%	6.44M	xx.xx	08:00:00
Guangdong Kinlong Hardware	31.14	31.42	29.32	+3.59%	6.39M	xx.xx	07:57:00
Changchun BCHT Biotechnology	38.55	38.95	38.21	+0.05%	5.29M	xx.xx	08:00:00
Sz Universe A	2.36	2.42	2.36	-4.84%	4.62M	xx.xx	07:57:00
Shaoxing Xingxin New Material	22.88	23.09	22.73	-1.17%	3.05M	xx.xx	07:57:00
MGI Tech	52.40	53.21	50.30	-1.71%	2.78M	xx.xx	08:00:00
Xinye Textile A	0.48	0.48	0.48	-5.88%	1.37M	xx.xx	08:00:00
Guangdong Taiantang Pharma A	0.54	0.54	0.54	-5.26%	654.6K	xx.xx	08:00:00
Renrenle A	5.61	7.42	5.61	-4.92%	564.2K	xx.xx	07:54:12
Tanyuan Tech	2.08	2.08	2.08	-5.02%	456.8K	xx.xx	08:00:01
Zhongli Sci&Tech A	1.60	1.60	1.34	+5.26%	411.9K	xx.xx	07:56:54
Shandong Zhonglu Fisheries	1.79	1.82	1.76	-1.65%	384.7K	xx.xx	07:56:45
Shenyang Commercial	2.09	2.09	2.09	-5.00%	374.3K	xx.xx	08:00:00
Konka	0.710	0.720	0.700	-1.39%	319.24K	xx.xx	07:55:15
Meisheng Cultural & Creative	0.41	0.41	0.41	0.00%	0	xx.xx	25/04
Minsheng Invest A	0.45	0.45	0.43	0.00%	0	xx.xx	24/04
Shenzhen Minkave Tech	1.57	1.76	1.51	0.00%	0	xx.xx	25/04

Markets

FTSE 100

8,142.42

+63.56

+0.79%

DAX

18,192.25

+268.46

+1.50%

Euro Stoxx 50

5,014.65

+75.64

+1.53%

S&P 500

5,098.57

+50.15

+0.99%

Nikkei 225

37,943.50

+315.02

+0.84%

Dow Jones

38,241.37

+155.57

+0.41%

FTSE 100 Futures

8,157.80

+5.9

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.25	+0.12%	34.79M
Darktrace	610.40	+18.07%	26.97M
NatWest Group	305.90	+5.56%	24.51M
Anglo American	2,651.0	+3.56%	7.90M
Shell	2,905.5	+0.16%	5.50M
Unilever	4,121.0	+0.96%	1.62M
AstraZeneca	11,960.0	-0.55%	958.20K

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.03	+100,000.00%	0.00
UIE PLC	222.00	+100,000.00%	943.00
MFE MEDIAFOREUROPE NV B	3.800	+214.31%	9.21K
SAF Holland	18.46	+175.52%	2.31K
Guerbet	37.90	+130.82%	389.00
Frontline	259.00	+128.60%	2.44K
Saipem	2.20	+103.70%	6.64M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0285	-97.59%	12.85M
Wirecard	0.0180	-97.37%	1.35K
ams OSRAM AG	1.04	-94.95%	66.64K
H Lundbeck B	32.82	-81.11%	126.95K
BioGaia B	114.30	-77.83%	114.00
Hydrogen Refueling	4.90	-66.71%	20.00
iQIYI	4.98	-60.79%	2.54K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - China Stocks

Blivex Energy Tech

China Vanke A

Orient Landscape A

Offcn Education Tech

Gemdale Corp

Gosun Holding

Misho Ecology Landscape

Chongqing Dima Industry

Xian International Medical Investment

Huafa Industrial Zhuhai

Guangdong Kaiping Chunhui Ltd

Shanghai GuAo Electronic

Jiangsu Sunshine

Tongwei Co Ltd

Zhejiang Jingsheng Mech Electric

Shenzhen New Nanshan Holding

HY Energy

Elec-Tech Int A

China CIFCO Investment

Teyi Pharmaceutical

Nanjing Yueboo Power A

Trina Solar Co

Zhejiang DiAn Diagnostics Co

Foran Energy

Guangzhou Kingmed Diagnostics

Bauing Decoration A

Molong Machi A

Beijing Capital Dev

Chongqing Sansheng Materials

Jidong Cement A

Jiangxi Cement A

China Resources Microelectronics

Zuojiang Tech

China Longyuan Power

Shanghai Shimao

Goody Science Tech

Hongyuan Green Energy

Suzhou Goldengreen Tech

Zhongnan Cons A

KBC

Modern Avenue

Guangdong Kinlong Hardware

Changchun BCHT Biotechnology

Sz Universe A

Shaoxing Xingxin New Material

MGI Tech

Xinye Textile A

Guangdong Taiantang Pharma A

Renrenle A

Tanyuan Tech

Zhongli Sci&Tech A

Shandong Zhonglu Fisheries

Shenyang Commercial

Konka

Meisheng Cultural & Creative

Minsheng Invest A

Shenzhen Minkave Tech