Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 22 (ZIU2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.090 +0.005    +0.02%
23:16:37 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 20.095
  • Open: 20.183
  • Day's Range: 20.090 - 20.115
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 20.090 +0.005 +0.02%
Time Frame:
18/07/2022 - 16/08/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 20.098 20.185 20.242 19.867 - -0.86%
Aug 15, 2022 20.272 20.805 20.870 20.020 55.09K -2.38%
Aug 14, 2022 20.767 20.823 20.835 20.758 - 0.33%
Aug 12, 2022 20.698 20.260 20.850 20.190 46.59K 1.72%
Aug 11, 2022 20.349 20.575 20.605 20.190 56.53K -1.89%
Aug 10, 2022 20.742 20.500 20.830 20.315 65.02K 1.27%
Aug 09, 2022 20.482 20.695 20.740 20.400 53.85K -0.64%
Aug 08, 2022 20.614 19.840 20.745 19.745 68.07K 4.27%
Aug 07, 2022 19.770 19.810 19.815 19.758 - -0.36%
Aug 05, 2022 19.842 20.160 20.280 19.470 62.13K -1.39%
Aug 04, 2022 20.122 20.045 20.380 19.930 49.82K 1.15%
Aug 03, 2022 19.894 19.955 20.140 19.750 47.27K -1.22%
Aug 02, 2022 20.139 20.340 20.495 19.915 64.54K -1.10%
Aug 01, 2022 20.362 20.335 20.510 20.065 58.52K 0.79%
Jul 31, 2022 20.203 20.328 20.330 20.177 - 0.03%
Jul 29, 2022 20.197 19.990 20.350 19.825 64.59K 1.66%
Jul 28, 2022 19.868 19.050 20.000 19.010 86.52K 6.82%
Jul 27, 2022 18.600 18.535 19.095 18.360 62.26K 0.35%
Jul 26, 2022 18.535 18.330 18.620 18.285 40.82K 1.13%
Jul 25, 2022 18.328 18.540 18.675 18.195 43.12K -1.55%
Jul 22, 2022 18.617 18.785 18.880 18.420 47.28K -0.54%
Jul 21, 2022 18.719 18.610 18.805 18.120 58.42K 0.27%
Jul 20, 2022 18.668 18.695 19.030 18.565 42.47K -0.24%
Jul 19, 2022 18.713 18.655 18.845 18.510 36.80K -0.67%
Jul 18, 2022 18.840 18.675 18.950 18.585 42.25K 1.32%
Highest: 20.870 Lowest: 18.120 Difference: 2.750 Average: 19.738 Change %: 8.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charlie Praise
Charlie Praise 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in crypto has been a wonderful experience for me trading with 👉 this amazing manager which has help alot of investors earn from crypto *****he's on ➡️ WHA🅣SA🅐P +447501061561......
Kelvin Edwin
Kelvin Edwin 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The most perfect way to make good income is investing on a platform that is well trustedText him Asapp 👉+1 (415) -658 -1545 + you will definitely thank me later.
Charlie Praise
Charlie Praise 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing in crypto has been a wonderful experience for me trading with 👉 this amazing manager which has help alot of investors earn from crypto *****he's on ➡️ WHA🅣SA🅐P +447501061561......
Taylor Pelletier
Taylor Pelletier 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did my request and I must confess , no one handles trading like she does, who would believe I can earn $7.000 in an investment of $800 weekly" indeed she is a reliable broker I give thanks to expert on her Trading Platform.visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
Amit Khanna
Amit Khanna 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon brk 52k low 18.01 please note down silver under pressure , do not jump into buy zone . rest ur call .. god will help everybody
Siddhant Gotad
Siddhant Gotad 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 is strong support for silver.. bulls will enter anytime, as inflation crisis is under control, dollar index will cool off soon and again silver will rise.
Amit Khanna
Amit Khanna 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sid bro , mkt now under ops inflation data / job data fake US will soon big pressure gold and silver . mark my word , I ll be back soon GBS
Santosh Giri
Santosh Giri 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is buying started,,?
Andrew Trader
Andrew Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 lkh in 30 mint just try w 78520–97413
Dilip Patel
Dilip Patel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you earn d'nt advise to other
Andrew Trader
Andrew Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 lkh in 30 mint just try w 78520–97413
Andrew Trader
Andrew Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 lkh in 30 mint just try w 78520–97413
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email