Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Dec 21 (ZIZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.413 +0.530    +2.22%
20:56:15 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 23.883
  • Open: 23.712
  • Day's Range: 23.615 - 24.497
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 24.413 +0.530 +2.22%
Time Frame:
20/09/2021 - 20/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 24.413 23.688 24.497 23.615 - 2.22%
Oct 19, 2021 23.883 23.250 24.180 23.220 79.07K 2.66%
Oct 18, 2021 23.264 23.380 23.495 23.035 47.03K -0.53%
Oct 17, 2021 23.387 23.335 23.427 23.335 - 0.16%
Oct 15, 2021 23.349 23.565 23.645 23.100 52.25K -0.55%
Oct 14, 2021 23.477 23.100 23.625 22.925 54.28K 1.32%
Oct 13, 2021 23.170 22.570 23.285 22.480 71.90K 2.91%
Oct 12, 2021 22.514 22.610 22.790 22.325 42.93K -0.67%
Oct 11, 2021 22.665 22.685 22.830 22.495 29.93K 0.21%
Oct 10, 2021 22.617 22.680 22.738 22.575 - -0.39%
Oct 08, 2021 22.705 22.610 23.220 22.435 69.58K 0.21%
Oct 07, 2021 22.658 22.640 22.840 22.385 41.56K 0.56%
Oct 06, 2021 22.532 22.635 22.700 22.185 38.89K -0.34%
Oct 05, 2021 22.608 22.725 22.730 22.380 27.04K -0.16%
Oct 04, 2021 22.644 22.600 22.805 22.290 35.18K -0.17%
Oct 03, 2021 22.683 22.560 22.790 22.540 - 0.65%
Oct 01, 2021 22.536 22.185 22.600 21.990 43.51K 2.22%
Sep 30, 2021 22.047 21.515 22.225 21.460 66.12K 2.62%
Sep 29, 2021 21.485 22.475 22.565 21.410 80.16K -4.37%
Sep 28, 2021 22.467 22.625 22.680 22.080 55.49K -1.00%
Sep 27, 2021 22.694 22.395 22.865 22.390 36.11K 1.25%
Sep 26, 2021 22.413 22.405 22.445 22.395 - -0.05%
Sep 24, 2021 22.425 22.530 22.790 22.090 41.67K -1.12%
Sep 23, 2021 22.679 22.695 22.880 22.465 43.74K -1.00%
Sep 22, 2021 22.907 22.485 23.150 22.455 51.99K 1.31%
Sep 21, 2021 22.611 22.265 22.720 22.210 41.11K 1.83%
Sep 20, 2021 22.204 22.330 22.500 22.025 50.98K -0.69%
Highest: 24.497 Lowest: 21.410 Difference: 3.087 Average: 22.779 Change %: 9.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karan Singh
Karan Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the point of retracement. Don't long. wait for a correction
Manish Goyal
Manish Goyal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silvet Kal 67000
Anil Gupta
Anil Gupta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open 67k upper
Karan Singh
Karan Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow will be profit booking day.
Anil Gupta
Anil Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver trg open circuit upper
sanjay jobanputra
sanjay jobanputra 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STBT DONE
Praveen Kumar Pabbathi
Praveen Kumar Pabbathi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at 24.5 SL 24.35 tg 22.6 positional
Praveen Kumar Pabbathi
Praveen Kumar Pabbathi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24.53*SL
Try It
Try It 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Praveen Kumar Pabbathi ok sold at 24.49 with 24.54 sl gl to me n u
Try It
Try It 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold at 65610
Snehasis Bhunia
Snehasis Bhunia 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake rally...jisdin girega ...sida 5 percent red ...no one can exit ....let see before end of the month
Nitin Khandelwal
Nitin Khandelwal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aaj hi gira de
Snehasis Bhunia
Snehasis Bhunia 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you please tell me what is the booster point to go so sharp in three consecutive days.....not getting any fundamental news not any currency fact...
Snehasis Bhunia
Snehasis Bhunia 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is partially shorter squeezing scheme ...I like to wait before taking positional buy....
gaurav mehta
gaurav mehta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop selling and silver will be down sharply soon
ad as
ad as 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wht ru trying to say
gaurav mehta
gaurav mehta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if bears /sellers stop selling then silver will be down sharply
Nitin Khandelwal
Nitin Khandelwal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downfall start
Ilem Infoline
Ilem Infoline 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65900 on the way
suman saraf
suman saraf 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any corrections expected in silver ??
Ilem Infoline
Ilem Infoline 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65500 almost ....
Try It
Try It 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congrates
Adil Asif
Adil Asif 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30$ target INSH'ALLAH
udaya santha
udaya santha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sell 23.900 what i do
Nitin Khandelwal
Nitin Khandelwal 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
purchase it
Thalga Thalga
Thalga Thalga 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait
Thalga Thalga
Thalga Thalga 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exit udaya23 970
sanjay jobanputra
sanjay jobanputra 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold
Ilem Infoline
Ilem Infoline 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65500 coming
udaya santha
udaya santha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy
Nitin Khandelwal
Nitin Khandelwal 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for circuit
Bhai bhai BBB
Bhai bhai BBB 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uper yaaha lower
Nitin Khandelwal
Nitin Khandelwal 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uper definately
Adil Asif
Adil Asif 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End year 30$
anandraj kataria
anandraj kataria 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir any reason ???
anandraj kataria
anandraj kataria 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adil Asif any reason ?
Victor Hugo Lima Silva
Victor Hugo Lima Silva 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21k
samar singh
samar singh Oct 19, 2021 14:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Silver Below 64800 Sl 65500 Tgt Open
Ilem Infoline
Ilem Infoline Oct 19, 2021 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver intraday tgt 65500
Try It
Try It Oct 19, 2021 14:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now 64600 , r u still expecting 65500 ?
Jayprakash Shah
Jayprakash Shah Oct 19, 2021 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am not saying anyone to buy forcefully even i am bullish on silver for 30% upside from here, but i will suggest DO NOT SHORT.
Pareen Shah
Pareen Shah Oct 19, 2021 14:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now with target of 21
PR Sh
PR Sh Oct 19, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More 3% upside after US open.
Try It
Try It Oct 19, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at what time uswill open
Try It
Try It Oct 19, 2021 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold 24.075 let
Try It
Try It Oct 19, 2021 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok closed at 24.02
Jayprakash Shah
Jayprakash Shah Oct 19, 2021 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not sell, it will break this level to direct 24.30. keeps strict stop loss of 23.70 and hold the positions.
KUSH zAREDA
KUSH zAREDA Oct 19, 2021 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely right 24.300 next resistance then 24.900
Try It
Try It Oct 19, 2021 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't see ur msg n already sold can u suggest any sl .thnx
KUSH zAREDA
KUSH zAREDA Oct 19, 2021 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro if your loss is minimal than you must book loss and make fresh postion or else for your target to aching it might take few day or may be more else upon you thats what i do
ravi ab
ravi ab Oct 19, 2021 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have sivermicro sell at 63100 level what to do
Pareen Shah
Pareen Shah Oct 19, 2021 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait till 15th November
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email