
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 20.098 | 20.185 | 20.242 | 19.867 | - | -0.86% |
Aug 15, 2022 | 20.272 | 20.805 | 20.870 | 20.020 | 55.09K | -2.38% |
Aug 14, 2022 | 20.767 | 20.823 | 20.835 | 20.758 | - | 0.33% |
Aug 12, 2022 | 20.698 | 20.260 | 20.850 | 20.190 | 46.59K | 1.72% |
Aug 11, 2022 | 20.349 | 20.575 | 20.605 | 20.190 | 56.53K | -1.89% |
Aug 10, 2022 | 20.742 | 20.500 | 20.830 | 20.315 | 65.02K | 1.27% |
Aug 09, 2022 | 20.482 | 20.695 | 20.740 | 20.400 | 53.85K | -0.64% |
Aug 08, 2022 | 20.614 | 19.840 | 20.745 | 19.745 | 68.07K | 4.27% |
Aug 07, 2022 | 19.770 | 19.810 | 19.815 | 19.758 | - | -0.36% |
Aug 05, 2022 | 19.842 | 20.160 | 20.280 | 19.470 | 62.13K | -1.39% |
Aug 04, 2022 | 20.122 | 20.045 | 20.380 | 19.930 | 49.82K | 1.15% |
Aug 03, 2022 | 19.894 | 19.955 | 20.140 | 19.750 | 47.27K | -1.22% |
Aug 02, 2022 | 20.139 | 20.340 | 20.495 | 19.915 | 64.54K | -1.10% |
Aug 01, 2022 | 20.362 | 20.335 | 20.510 | 20.065 | 58.52K | 0.79% |
Jul 31, 2022 | 20.203 | 20.328 | 20.330 | 20.177 | - | 0.03% |
Jul 29, 2022 | 20.197 | 19.990 | 20.350 | 19.825 | 64.59K | 1.66% |
Jul 28, 2022 | 19.868 | 19.050 | 20.000 | 19.010 | 86.52K | 6.82% |
Jul 27, 2022 | 18.600 | 18.535 | 19.095 | 18.360 | 62.26K | 0.35% |
Jul 26, 2022 | 18.535 | 18.330 | 18.620 | 18.285 | 40.82K | 1.13% |
Jul 25, 2022 | 18.328 | 18.540 | 18.675 | 18.195 | 43.12K | -1.55% |
Jul 22, 2022 | 18.617 | 18.785 | 18.880 | 18.420 | 47.28K | -0.54% |
Jul 21, 2022 | 18.719 | 18.610 | 18.805 | 18.120 | 58.42K | 0.27% |
Jul 20, 2022 | 18.668 | 18.695 | 19.030 | 18.565 | 42.47K | -0.24% |
Jul 19, 2022 | 18.713 | 18.655 | 18.845 | 18.510 | 36.80K | -0.67% |
Jul 18, 2022 | 18.840 | 18.675 | 18.950 | 18.585 | 42.25K | 1.32% |
Highest: 20.870 | Lowest: 18.120 | Difference: 2.750 | Average: 19.738 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review