Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 21 (ZIU1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.170 -0.148    -0.58%
03:34:45 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 25.318
  • Open: 25.245
  • Day's Range: 25.145 - 25.270
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 25.170 -0.148 -0.58%
Time Frame:
27/06/2021 - 27/07/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 25.170 25.218 25.227 25.145 - -0.21%
Jul 26, 2021 25.223 25.218 25.503 25.172 - 0.01%
Jul 25, 2021 25.220 25.227 25.227 25.214 - -0.05%
Jul 23, 2021 25.233 25.480 25.535 25.050 39.88K -0.58%
Jul 22, 2021 25.381 25.330 25.515 25.060 48.08K 0.50%
Jul 21, 2021 25.255 24.975 25.365 24.790 50.53K 1.04%
Jul 20, 2021 24.995 25.240 25.315 24.840 64.68K -0.59%
Jul 19, 2021 25.144 25.700 25.805 25.035 86.39K -2.34%
Jul 18, 2021 25.747 25.707 25.753 25.665 - -0.19%
Jul 16, 2021 25.795 26.430 26.550 25.640 78.28K -2.27%
Jul 15, 2021 26.394 26.325 26.490 26.245 35.26K 0.47%
Jul 14, 2021 26.271 26.055 26.575 26.010 65.10K 0.50%
Jul 13, 2021 26.140 26.320 26.440 26.005 50.73K -0.38%
Jul 12, 2021 26.239 26.185 26.375 25.930 43.37K 0.18%
Jul 11, 2021 26.192 26.198 26.212 26.175 - -0.16%
Jul 09, 2021 26.234 26.005 26.300 25.820 45.50K 0.95%
Jul 08, 2021 25.987 26.265 26.310 25.875 59.52K -0.54%
Jul 07, 2021 26.129 26.265 26.545 26.060 50.06K -0.17%
Jul 06, 2021 26.174 26.640 26.910 26.100 80.50K -1.37%
Jul 05, 2021 26.538 26.698 26.745 26.503 - 0.14%
Jul 02, 2021 26.501 26.145 26.700 26.100 57.34K 1.54%
Jul 01, 2021 26.100 26.250 26.525 26.045 54.77K -0.36%
Jun 30, 2021 26.194 25.875 26.275 25.800 44.64K 1.13%
Jun 29, 2021 25.901 26.235 26.235 25.580 75.84K -1.34%
Jun 28, 2021 26.254 26.220 26.335 25.875 40.54K 0.24%
Jun 27, 2021 26.192 26.098 26.218 26.098 - 0.25%
Highest: 26.910 Lowest: 24.790 Difference: 2.120 Average: 25.869 Change %: -3.659
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Badri Narayana
Badri Narayana 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver gap down opening today....Good Morning
GCS Singh
GCS Singh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 24.950 25.050 sl 24.800 closing tp open
Princeangel BUYSELL Signal MOBILE app
Princeangel BUYSELL Signal MOBILE app 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get sell and buy tip 7 0 0 9 7 1 2 9 1 5🌱💰💰
Ramamoorthy Ramachandran
Ramamoorthy Ramachandran 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear all please visit our channel@earnwellmoneyforall for free tips
Tariq Alsabahi
Tariq Alsabahi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gove us the tip here first to know how accurate r u.
GCS Singh
GCS Singh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sab bull bull bol ke bc bhosra bana diya mc ko
GCS Singh
GCS Singh 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the most mc script ,bc saala
Badri Narayana
Badri Narayana 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver in bearing mode, always sell on high and buy on low.
Badri Narayana
Badri Narayana 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today silver made low of 67015 near my target.
Badri Narayana
Badri Narayana 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver will reach 67000 today..
jignesh panchani
jignesh panchani 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
RASHMI RASHMI
RASHMI RASHMI 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my opinion today silver may be reach 68500 above
Vishal Jain
Vishal Jain 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver will stop around today at 25.33
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if u hates me and my calls its okay.. but plz stop calling me and talking in such a wrong manner. and using such wrong words..
Show previous replies (2)
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think you shall stop it yesterday..but u had continued today also..plz stop it sir
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today is market close. so plz
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz stop it
Nathmal Bathwal
Nathmal Bathwal Jul 24, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍
pawan chaturvedi
pawan chaturvedi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Morning Abhijeet ji
Narendra kumar
Narendra kumar Jul 23, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only buy
GCS Singh
GCS Singh Jul 23, 2021 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the most mc script , bc mc 🤣🤣🤣
GCS Singh
GCS Singh Jul 23, 2021 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl safe hsi jain sahab intra wala , 24 .800 long sl hai iski closing jab tak upar hai tab tak buyers safe hai upar 25.800 ke band hoga to 72k mcx me rukega
Narendra kumar
Narendra kumar Jul 23, 2021 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for positional
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 15:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 25.100
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
shubham agrawal
shubham agrawal Jul 23, 2021 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25.70 today
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for buy here
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am exit small profit
rasheed abdulla
rasheed abdulla Jul 23, 2021 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25.150..close happy week end🥰
GCS Singh
GCS Singh Jul 23, 2021 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well dn bro
GCS Singh
GCS Singh Jul 23, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 25.165 cmp sl 25.022 tp open
rasheed abdulla
rasheed abdulla Jul 23, 2021 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25.450..shorttg.. 25.000sl.. 25.680
rasheed abdulla
rasheed abdulla Jul 23, 2021 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25.150.. 🥰🥰🥰close happy week end 👍
Comment Moderator
Comment Moderator Jul 23, 2021 6:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear forum members, please note that phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Sandipan Kolay
Sandipan Kolay Jul 23, 2021 6:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
avhijeet sir your tg 4000
Abhijeet singh
Abhijeet singh Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy@7979 sl @06 tg@1818
Show previous replies (1)
Ahmad Ameen
Ahmad Ameen Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't understand what u say?
Ahmad Ameen
Ahmad Ameen Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please tell again
Abhijeet singh
Abhijeet singh Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
read downward msg u shall understand
Vincent Valavan
Vincent Valavan Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir please explain your view
pankaj agrawal
pankaj agrawal Jul 23, 2021 3:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir, any call for now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email