Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - (JSVc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.20 +2.00    +2.59%
24/09 - Closed. Currency in JPY ( Disclaimer )
  • Prev. Close: 77.20
  • Open: 77.20
  • Day's Range: 77.20 - 79.20
Type:  Commodity
Group:  Metals
Silver 79.20 +2.00 +2.59%
Time Frame:
26/08/2021 - 26/09/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 79.20 77.20 79.20 77.20 0.01K 2.59%
Sep 22, 2021 77.20 77.20 77.20 77.20 0.00K 0.13%
Sep 21, 2021 77.10 77.10 77.10 77.10 0.00K -4.93%
Sep 17, 2021 81.10 81.10 81.10 81.10 0.00K -2.64%
Sep 16, 2021 83.30 82.90 83.30 82.90 0.00K -1.19%
Sep 15, 2021 84.30 84.30 84.30 84.30 0.00K -0.82%
Sep 14, 2021 85.00 85.00 85.00 85.00 - -0.70%
Sep 13, 2021 85.60 85.60 85.60 85.60 - 0.00%
Sep 10, 2021 85.60 85.40 85.60 85.40 0.00K 0.94%
Sep 09, 2021 84.80 84.80 84.80 84.80 0.00K -3.09%
Sep 08, 2021 87.50 87.50 87.50 87.50 - 0.00%
Sep 07, 2021 87.50 87.40 87.50 87.40 0.00K 0.00%
Sep 06, 2021 87.50 85.10 87.60 85.10 0.02K 5.17%
Sep 03, 2021 83.20 83.20 83.20 83.20 - 0.00%
Sep 02, 2021 83.20 83.20 83.20 83.20 - 0.00%
Sep 01, 2021 83.20 83.20 83.20 83.20 - 0.00%
Aug 31, 2021 83.20 83.20 83.20 83.20 - 0.00%
Aug 30, 2021 83.20 83.20 83.20 83.20 - 0.00%
Aug 27, 2021 83.20 83.20 83.20 83.20 - 0.24%
Aug 26, 2021 83.00 83.00 83.00 83.00 - 0.00%
Highest: 87.60 Lowest: 77.10 Difference: 10.50 Average: 83.39 Change %: -4.58
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jaga King
Jaga King Sep 24, 2021 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week huge down fall is coming please be aware buyers ..
pk pk
pk pk Sep 24, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't buy
Chetan Vora
Chetan Vora Sep 24, 2021 17:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
teji
Chetan Vora
Chetan Vora Sep 24, 2021 17:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61000 target
PR Sh
PR Sh Sep 24, 2021 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy @20.30 for target 20.60 sl 20.20
patel paresh
patel paresh Sep 24, 2021 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no any buying only sell
Provas Naskar
Provas Naskar Sep 24, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60500 tgt
Nitin Khandelwal
Nitin Khandelwal Sep 24, 2021 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Provas Naskar
Provas Naskar Sep 24, 2021 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok let's see
Provas Naskar
Provas Naskar Sep 24, 2021 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
patel paresh
patel paresh Sep 24, 2021 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no any news only downside
Nitin Khandelwal
Nitin Khandelwal Sep 24, 2021 15:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy speedly
Abhishek Pareek
Abhishek Pareek Sep 24, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver down tgt ...?
JAGUAR JAGUAR
JAGUAR JAGUAR Sep 24, 2021 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold 42500 tgt
JAGUAR JAGUAR
JAGUAR JAGUAR Sep 24, 2021 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st tgt 55000 2nd 43000 3rd 35500
JAGUAR JAGUAR
JAGUAR JAGUAR Sep 24, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35500 tgt today
Sohit Sagar
Sohit Sagar Sep 24, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you gonna mad
JAGUAR JAGUAR
JAGUAR JAGUAR Sep 24, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait and watch who gonna mad
somendre kumar
somendre kumar Sep 24, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ha ha
patel paresh
patel paresh Sep 24, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no any news only downside trade
Rakesh kumar Rao
Rakesh kumar Rao Sep 24, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news
Rakesh kumar Rao
Rakesh kumar Rao Sep 24, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver going down badly
PR Sh
PR Sh Sep 24, 2021 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can We buy here?
PR Sh
PR Sh Sep 24, 2021 14:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can We buy here?
Rajeshwar Mahajan
Rajeshwar Mahajan Sep 24, 2021 14:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why silver down
Nitin Khandelwal
Nitin Khandelwal Sep 24, 2021 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
AMIT GUPTA
AMIT GUPTA Sep 24, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold 46010 tgt 46160
AMIT GUPTA
AMIT GUPTA Sep 24, 2021 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver 60600 sl 60300 tgt 61200
Kunal Ramesh Goyal
Kunal Ramesh Goyal Sep 24, 2021 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you SL will hit today
Pradeep Soni
Pradeep Soni Sep 24, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in longer term silver is on buying trend ...
sanjay pathak
sanjay pathak Sep 24, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target price
Abhishek Kothari
Abhishek Kothari Sep 24, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65000 on mcx
sanjay pathak
sanjay pathak Sep 24, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which time frame
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email