Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.388 -0.942 -1.51%

16:01:27 - Real-time derived data. Currency in USD

Prev. Close: 62.330
Open: 62.485
Day's Range: 60.725 - 62.580

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Silver Perpetual		61.00	61.86	62.38	60.35	-0.86	-1.39%	16:01:32

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	55.10	-1.80%	4.87M	16:01:08
ProShares UltraShort Silver	ZSL	29.04	+3.71%	831.42K	16:00:58
ProShares Ultra Silver	AGQ	71.97	-3.63%	666.22K	16:01:09
abrdn Physical Silver Shares	SIVR	57.89	-1.86%	213.59K	16:01:08
WisdomTree Silver 1x Daily Short	SSIL	2.17	+1.69%	29.61K	15:37:58
WisdomTree Silver 1x Daily Short	SSIL	1.88	+0.50%	14.25K	13:00:08
WisdomTree Physical Silver	PHAG	48.51	-1.60%	13.86K	16:01:07
WisdomTree Physical Silver	PHAG	55.48	-1.44%	11.20K	15:59:09
WisdomTree Physical Silver	VZLC	48.55	-1.49%	11.79K	15:45:22
WisdomTree Silver 2x Daily Leveraged	LSIL	11.42	-2.81%	12.13K	15:46:28
WisdomTree Physical Silver	PHSP	4,146.50	-1.56%	8.23K	15:59:31
WisdomTree Silver 2x Daily Leveraged	4RUE	11.44	-2.80%	4.30K	15:28:32
WisdomTree Physical Silver	PHAG	48.45	-1.68%	7.00K	16:00:29
WisdomTree Silver 2x Daily Leveraged	LSIL	13.04	-2.83%	1.49K	15:48:55
WisdomTree Silver	SLVR	49.84	-1.42%	231.00	16:01:14
WisdomTree Physical Silver	1673	8,992.0	-1.47%	13.64K	07:30:29
WisdomTree Silver 1x Daily Short	SSIL	1.89	+1.01%	0.24K	08:16:36
WisdomTree Silver 2x Daily Leveraged	LSIL	11.72	-0.26%	0.93K	14:46:01
iShares Silver	SLV	964.00	-1.63%	540.00	15:23:13
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	9,170	-0.97%	0.88K	15:29:59
WisdomTree Silver	SLVR	43.95	-0.69%	509.00	13:52:27
WisdomTree Silver	SLVRP	43.68	-1.29%	102.00	15:31:58
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	46.13	-0.65%	522.00	14:44:39
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	32.55	0.00%	0	06/07
iShares Silver	I6H	48.27	-1.59%	1.00	10:43:04
abrdn Physical Silver Shares	SIVR	1,000.00	0.00%	0	06/07
WisdomTree Physical Silver	PHAGN	990.35	+0.00%	0	06/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,189.0374	1,209.5681	1,176.6415	-18.2066	-1.51%	16:01:29
Bloomberg Silver TR	1,153.62	1,170.72	1,141.60	-17.54	-1.50%	16:01:32
Bloomberg Silver	449.53	456.19	444.84	-6.88	-1.51%	16:01:32

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hitomi Kawamoto 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Interesting… metals are gonna spike upwards this year on

0 0

Report

Gaurav Ajmera 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

62.5

0 0

Report

Rajesh Yours 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

61.24 60.14 58.9 56.56 54.22 bulls are like no one in world can break above level or go below this where maximum stop loss placed bears are like wait n watch

0 3

Report

Pipalpha tegarhn 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Follow…Up for quality signal, let’s make good profits this week

1 1

Report

Ben Samlot 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$50 next

1 2

Report

Commodity Investor 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not to sell .ONLY BUY

5 2

Report

Anonymous User 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Again today 3000 fall bro

2 0

Report

pawan gagrani Jul 06, 2026 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STBT started.

0 1

Report

Rajesh Yours Jul 06, 2026 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

61.02 59.46 57.86 56.3 53.14 49.98 bulls are like above level impossible to break or no one in world can break bears are like wait n watch

2 3

Report

Commodity Investor Jul 06, 2026 14:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We r getting silver from high of 120 dollar to 62 dollar means what rob rate .Quick buy .This is a opportunity who miss the bullet train .Invest as more

4 1

Report

Dimple Tiwari Jul 06, 2026 14:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am buying Jul CE option but is showing red

0 1

Report

Commodity Investor 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dimple Tiwari every down is. a fake .Now uptread starts .Old finacial year closed .New starts europen banks r buying to balance there exchange rates

1 0

Report

Ayush Giria 21 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No upward movement until August. Patience.

0 1

Report

Commodity Investor 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ayush Giria. in july ROCKET 🚀

0 1

Report

pawan gagrani Jul 06, 2026 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

28% pull down needed...

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245295774">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245295774" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245295774" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245295774">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279439772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279439772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279439772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279439772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,693.65	+41.88	+0.39%
DAX	25,507.42	-325.10	-1.26%
Euro Stoxx 50	6,330.75	-67.26	-1.05%
S&P 500	7,485.70	-51.73	-0.69%
Nikkei 225	68,256.96	-1480.73	-2.12%
Dow Jones	52,863.18	-192.73	-0.36%
FTSE 100 Futures	10,710.5	+44.0	+0.41%

Brent Oil	73.75	+1.76	+2.44%
Crude Oil WTI	70.17	+1.62	+2.36%
Gold	4,164.74	-2.76	-0.07%
Silver	61.388	-0.942	-1.51%
Copper	6.2390	+0.0070	+0.11%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

U.K. 10Y	4.8296	+0.0319	+0.66%
U.K. 5Y	4.3536	+0.0392	+0.91%
U.K. 2Y	4.1610	+0.0353	+0.86%
Germany 10Y	2.9840	+0.0399	+1.36%
U.S. 10Y	4.510	+0.031	+0.69%
U.S. 5Y	4.237	+0.026	+0.62%
U.S. 2Y	4.139	+0.014	+0.34%

Lloyds Banking	114.60	-0.75	-0.65%
Vodafone Group PLC	98.920	+0.840	+0.86%
Barclays	519.20	-10.30	-1.95%
BT Group	190.13	+3.13	+1.67%
HSBC	1,456.80	-8.80	-0.60%
BHP Group Ltd	3,017.00	-108.00	-3.46%
Exxon Mobil	140.79	+4.35	+3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	61.388	-0.942	-1.51%
	0017	6.44	-0.14	-2.13%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST