Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.373 +0.233 +0.41%

23:07:12 - Real-time derived data. Currency in USD

Prev. Close: 57.140
Open: 57.065
Day's Range: 56.938 - 57.405

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	51.51	-0.79%	14.91M	16/10
ProShares UltraShort Silver	ZSL	30.63	+1.76%	2.24M	16/10
ProShares Ultra Silver	AGQ	59.06	-1.60%	2.11M	16/10
abrdn Physical Silver Shares	SIVR	54.17	-0.73%	1.79M	16/10
WisdomTree Silver 1x Daily Short	SSIL	2.01	-0.99%	182.13K	16/10
WisdomTree Silver 1x Daily Short	SSIL	2.26	-0.44%	16.85K	16/10
WisdomTree Silver 1x Daily Short	4RTF	2.01	-0.99%	178.31K	16/10
iShares Silver	0JKC	51.47	-0.06%	24.87K	16/10
WisdomTree Silver 2x Daily Leveraged	4RUE	9.63	+0.94%	17.15K	16/10
WisdomTree Physical Silver	VZLC	46.43	+0.26%	20.92K	16/10
WisdomTree Silver 2x Daily Leveraged	LSIL	9.61	+0.52%	30.43K	16/10
WisdomTree Physical Silver	PHAG	46.39	+0.19%	38.90K	16/10
WisdomTree Physical Silver	PHAG	52.24	+0.62%	19.54K	16/10
WisdomTree Physical Silver	PHSP	3,913.00	+0.01%	17.36K	16/10
WisdomTree Physical Silver	PHAG	46.38	+0.09%	7.50K	16/10
WisdomTree Silver 2x Daily Leveraged	LSIL	10.83	+1.03%	33.11K	16/10
WisdomTree Physical Silver	OVZC	46.35	-0.02%	1.48K	16/10
WisdomTree Silver 1x Daily Short	SSIL	2.01	-0.99%	350.00	16/10
WisdomTree Physical Silver	1673	8,267.0	+2.48%	3.49K	16/10
iShares Silver	SLV	954.34	-0.06%	3.82K	16/10
WisdomTree Silver 2x Daily Leveraged	LSIL	9.61	+0.52%	366.00	16/10
WisdomTree Silver	SLVR	46.56	+0.58%	1.40K	16/10
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,798	+1.45%	2.07K	16/10
WisdomTree Silver	SLVR	41.40	+0.10%	2.82K	16/10
WisdomTree Silver	OD7N	41.43	+0.24%	3.18K	16/10
ProShares Ultra Silver	0KQ0	58.97	-0.15%	7.97K	16/10
iShares Silver	I6H	45.83	+0.31%	0	16/10
WisdomTree Silver	SLVRP	41.40	+0.15%	1.71K	16/10
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	42.51	-1.14%	2.02K	16/10
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	30.02	-0.76%	0	16/10
abrdn Physical Silver Shares	SIVR	1,000.00	-7.15%	0.17K	16/10
WisdomTree Physical Silver	PHAGN	956.63	+1.55%	0	16/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,109.9170	1,126.0895	1,108.2704	+0.0000	+0.00%	16/10
Bloomberg Silver	414.87	420.91	414.50	+0.00	+0.00%	16/10
Bloomberg Silver TR	1,075.81	1,091.49	1,074.87	+0.00	+0.00%	16/10

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Waseemsadath Kwsadath Oct 17, 2026 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver usd 30/27 next level in future

0 2

Report

Market Mindset Oct 16, 2026 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next week 51

1 3

Report

Shreyas K Oct 16, 2026 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no...10

0 0

Report

Debabrata Bit Oct 16, 2026 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver Monday target

0 0

Report

Debabrata Bit Oct 16, 2026 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gap up or gap down

1 0

Report

VIP Views Oct 16, 2026 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up and down drama now

1 0

Report

VIP Views Oct 16, 2026 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exit from sell.

1 0

Report

VIP Views Oct 16, 2026 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no trade zone

0 1

Report

VIP Views Oct 16, 2026 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell for 55

0 1

Report

VIP Views Oct 16, 2026 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exit now

1 0

Report

Hitesh Patel Oct 16, 2026 17:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

53 - The magnet

0 2

Report

VIP Views Oct 16, 2026 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

collapse sell sell

0 2

Report

19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Cheshta K Oct 16, 2026 17:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no bye silver

0 2

Report

VIP Views Oct 16, 2026 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

disaster

0 1

Report

VIP Views Oct 16, 2026 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell to 56..55

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202226826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285154027">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="285154027" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285154027" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285154027">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
Euro Stoxx 50	6,204.23	+35.97	+0.58%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	65,324.29	+898.34	+1.39%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,890.9	+16.2	+0.15%

Brent Oil	108.96	-0.73	-0.67%
Crude Oil WTI	98.31	-0.71	-0.72%
Gold	4,189.37	+2.67	+0.06%
Silver	57.373	+0.233	+0.41%
Copper	6.5703	+0.0103	+0.16%
London Cocoa	4,221.00	0.00	0.00%
London Wheat	205.00	0.00	0.00%

U.K. 10Y	5.3776	+0.0004	+0.01%
U.K. 5Y	4.9648	-0.0049	-0.10%
U.K. 2Y	4.8840	-0.0065	-0.13%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.075	-0.025	-0.49%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Lloyds Banking	104.85	-1.00	-0.94%
Vodafone Group PLC	122.050	+1.850	+1.54%
Barclays	432.65	+0.25	+0.06%
BT Group	209.70	+2.80	+1.35%
HSBC	1,428.00	+6.80	+0.48%
BHP Group Ltd	3,168.00	+55.00	+1.77%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	57.373	+0.233	+0.41%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST