Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 21 (ZIU1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25.242 +0.009    +0.04%
02:06:02 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 25.233
  • Open: 25.227
  • Day's Range: 25.172 - 25.242
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 25.242 +0.009 +0.04%

Silver Related Instruments

 
Information about ETFs and indices which are interrelated to SI.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares SilverSLV23.35-0.89%14.00M23/07 
 Aberdeen Standard Physical Silver SharesSIVR24.29-0.98%213.71K23/07 
 ProShares Ultra SilverAGQ42.60-1.89%926.64K23/07 
 WisdomTree Physical SilverPHAG23.48-0.47%3.51K23/07 
 ProShares UltraShort SilverZSL25.00+1.92%164.08K23/07 
 WisdomTree Physical SilverPHAG14.190.00%016/06 
 iShares SilverSLV283.850.00%016/06 
 WisdomTree Physical SilverPHAG14.190.00%016/06 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5.920.00%016/06 
 WisdomTree SilverSLVR22.63-1.30%1.30K23/07 
 Tachlit SAL 4D Future Bloomberg SilverTCHF824,496+0.04%1.33K25/07 
 WisdomTree SilverSLVR15.020.00%015/06 
 WisdomTree Silver DEOD7N14.930.00%016/06 
 SG Silver +3X Daily Leveraged CollateralizedSLVR3L8.52-2.27%1.80K23/07 
 DB Physical SilverXSIL239.95-0.20%1.58K23/07 
 WisdomTree Silver 1x Daily Short DE4RTF14.950.00%016/06 
 WisdomTree Silver 1x Daily ShortSSIL14.980.00%016/06 
 WisdomTree Physical Silver16732,603.0+1.84%0.29K01:23:00 
 iShares SilverI6H19.820.00%021/07 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb17.21-0.23%0.10K23/07 
 SG ETC Silver -3x Daily Short CollateralizedSLVR3S1.07+3.47%3.50K23/07 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ Commodity Silver Index ER688.33688.83671.020.000.00%31/03 
 Silver Futures 4x Short11.2411.8211.050.000.00%04/02 
 NQ Commodity 3rd Front Silver ER707.58707.58707.580.000.00%31/03 
 NQ Commodity 3rd Hold Silver ER692.52692.52692.520.000.00%31/03 
 NQ Commodity 2nd Front Silver ER698.01698.01698.010.000.00%31/03 
 NQ Commodity 2nd Hold Silver ER696.95696.95696.950.000.00%22/02 
 DJ Commodity Silver488.8631489.2504487.7009+0.1356+0.03%02:06:00 
 Silver Futures 3x Short41.4543.0440.930.000.00%04/02 
 Silver Futures 4x Long0.18000.18000.17000.00000.00%04/02 
 Silver Futures 3x Long1.9401.9601.8700.0000.00%04/02 
 Silver Futures x3 Leveraged USD231.81238.42226.980.000.00%23/07 
 Bloomberg Silver TR490.61495.51487.060.000.00%23/07 
 Bloomberg Silver229.75232.04228.170.000.00%23/07 
 TR/CC CRB Silver1.97872.01721.9742+0.0000+0.00%18/06 

My Sentiments

What is your sentiment on Silver?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wwwTRESORFXcom TRESORFX
wwwTRESORFXcom TRESORFX 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w   w   w  , T   R  E  S  O  R  F  X , c  o  m  🔵🔴 Daily  Silver Premium S1gnals 100percent  Accurate
Reply
0 2
Report
justine sim wei yang
justine sim wei yang 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://pgmall.my/register?referralPgCode=Justineswy90@live.com
Reply
0 1
Report
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if u hates me and my calls its okay.. but plz stop calling me and talking in such a wrong manner. and using such wrong words..
Reply
5 0
Report
Abhijeet Singh
Abhijeet Singh Jul 24, 2021 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my humble request plz stop it..... i had to make a new id to say this...becoz its my fault that i had given no .. i think i hadnot done anything wrong to anyone here... so plz stop ...
Reply
4 0
Report
Nathmal Bathwal
Nathmal Bathwal 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👍
Reply
3 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
98-186-06581 for silver gold copper and nickle
Reply
0 2
Report
Narendra kumar
Narendra kumar Jul 23, 2021 18:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only buy
Reply
3 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 18:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unhappy with the market today
Reply
2 0
Report
GCS Singh
GCS Singh Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the most mc script , bc mc 🤣🤣🤣
Reply
2 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha
Reply
0 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gcs singh bro what do you think now
Reply
0 0
Report
GCS Singh
GCS Singh Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sl safe hsi jain sahab intra wala , 24 .800 long sl hai iski closing jab tak upar hai tab tak buyers safe hai upar 25.800 ke band hoga to 72k mcx me rukega
Reply
1 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
26 ko america ka session end hoga
Reply
0 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uske baad hi up jaega market
Reply
0 0
Report
Narendra kumar
Narendra kumar Jul 23, 2021 15:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy for positional
Reply
6 2
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy buy
Reply
5 1
Report
Aditya Jain
Aditya Jain Jul 23, 2021 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any call
Reply
0 0
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy bear 25.100
Reply
1 0
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 25.100
Reply
2 3
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
shubham agrawal
shubham agrawal Jul 23, 2021 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.70 today
Reply
4 2
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ready for buy here
Reply
6 0
Report
Anand Jaiswal
Anand Jaiswal Jul 23, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am exit small profit
Reply
0 0
Report
rasheed abdulla
rasheed abdulla Jul 23, 2021 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.150..close happy week end🥰
Reply
1 1
Report
GCS Singh
GCS Singh Jul 23, 2021 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well dn bro
Reply
0 1
Report
GCS Singh
GCS Singh Jul 23, 2021 12:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 25.165 cmp sl 25.022 tp open
Reply
6 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 12:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am expecting a bounce back
Reply
8 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 11:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold your position
Reply
2 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 9:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sl 67200
Reply
1 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy silver here
Reply
1 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 8:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
150 points done
Reply
1 0
Report
Aditya Jain
Aditya Jain Jul 23, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver can buy @ 67450 add 67350 Sl 67250 target 200/300/400
Reply
2 0
Report
rasheed abdulla
rasheed abdulla Jul 23, 2021 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.450..shorttg.. 25.000sl.. 25.680
Reply
0 4
Report
rasheed abdulla
rasheed abdulla Jul 23, 2021 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.150.. 🥰🥰🥰close happy week end 👍
Reply
0 1
Report
Comment Moderator
Comment Moderator Jul 23, 2021 6:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear forum members, please note that phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Reply
0 0
Report
Sandipan Kolay
Sandipan Kolay Jul 23, 2021 6:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
avhijeet sir your tg 4000
Reply
0 0
Report
Abhijeet singh
Abhijeet singh Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy@7979 sl @06 tg@1818
Reply
6 0
Report
Show previous replies (1)
Ahmad Ameen
Ahmad Ameen Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can't understand what u say?
Reply
0 0
Report
Ahmad Ameen
Ahmad Ameen Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please tell again
Reply
0 0
Report
Abhijeet singh
Abhijeet singh Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
read downward msg u shall understand
Reply
0 0
Report
Vincent Valavan
Vincent Valavan Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir please explain your view
Reply
0 0
Report
pankaj agrawal
pankaj agrawal Jul 23, 2021 3:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir, any call for now
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email