Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.970 -0.410 -0.78%

06/11 - Closed. Currency in USD

Prev. Close: 52.380
Open: 51.830
Day's Range: 51.210 - 52.360

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	46.87	-0.13%	12.22M	06/11
ProShares UltraShort Silver	ZSL	35.85	+0.34%	2.04M	06/11
ProShares Ultra Silver	AGQ	48.29	-0.25%	2.62M	06/11
abrdn Physical Silver Shares	SIVR	49.33	-0.10%	1.66M	06/11
WisdomTree Silver 1x Daily Short	SSIL	2.22	+1.83%	17.14K	06/11
WisdomTree Silver 1x Daily Short	4RTF	2.22	+1.84%	6.39K	06/11
iShares Silver	0JKC	47.12	-0.38%	9.39K	06/11
WisdomTree Silver 1x Daily Short	SSIL	2.47	+0.82%	37.56K	06/11
WisdomTree Silver 2x Daily Leveraged	4RUE	7.84	-1.38%	23.55K	06/11
WisdomTree Physical Silver	VZLC	42.40	-0.35%	17.37K	06/11
WisdomTree Physical Silver	PHAG	42.40	-0.28%	26.21K	06/11
WisdomTree Silver 2x Daily Leveraged	LSIL	7.85	-1.26%	25.66K	06/11
WisdomTree Physical Silver	PHSP	3,534.50	-0.28%	14.11K	06/11
WisdomTree Physical Silver	PHAG	47.24	-1.01%	27.76K	06/11
WisdomTree Physical Silver	PHAG	42.37	-0.45%	5.17K	06/11
WisdomTree Silver 2x Daily Leveraged	LSIL	8.75	-1.91%	1.02K	06/11
WisdomTree Silver 1x Daily Short	SSIL	2.22	+1.37%	0.23K	06/11
WisdomTree Physical Silver	OVZC	42.35	-0.45%	2.84K	06/11
iShares Silver	SLV	872.74	-0.75%	1.81K	06/11
WisdomTree Physical Silver	1673	7,357.0	-4.84%	3.48K	06/11
WisdomTree Silver	SLVR	42.14	-0.87%	5.46K	06/11
WisdomTree Silver 2x Daily Leveraged	LSIL	7.85	-1.13%	0.08K	06/11
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	8,199	-0.10%	3.41K	06/11
WisdomTree Silver	SLVR	37.83	-0.29%	5.21K	06/11
WisdomTree Silver	OD7N	37.82	-0.40%	0.26K	06/11
ProShares Ultra Silver	0KQ0	48.28	-1.31%	0.40K	06/11
WisdomTree Silver	SLVRP	37.84	-0.26%	11.36K	06/11
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	38.60	+0.13%	3.00	06/11
iShares Silver	I6H	41.65	-0.43%	0.99K	06/11
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	27.32	-0.69%	0	06/11
abrdn Physical Silver Shares	SIVR	950.00	0.00%	0.01K	03/11
WisdomTree Physical Silver	PHAGN	893.07	+1.55%	0	06/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Silver	376.04	379.14	370.78	-3.14	-0.83%	06/11
Bloomberg Silver TR	977.37	985.42	963.69	-8.06	-0.82%	06/11
DJ Commodity Silver	1,008.4760	1,016.6182	994.4993	-5.9730	-0.59%	06/11

My Sentiments

What is your sentiment on Silver?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahi Monika 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver ratio 80.75-81 key below sustainable ratio negative means gold compare silver strong

1 0

Report

Ludovic Delacroix 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the ship is sinking

1 0

Report

Sushil Banthiya 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mahi Monika commented silver below 30? Is it acceptable

2 0

Report

Shreyas K 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sir...my buy price was 226700 4 lots any chance wil it come back I exited all at 192000

0 0

Report

Shreyas K 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wil it come little low I wil buy?..i lost my loan money

0 0

Report

Mahi Monika Nov 07, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver 48 key below 45.5-42 if 39 break 33 more 27 break 25 39 above sustain only 93-127-150

0 2

Report

VIP Views Nov 06, 2026 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good bye......leaving Trading now otier things to do

0 0

Report

VIP Views Nov 06, 2026 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

VIP Views Nov 06, 2026 18:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will work....

0 0

Report

VIP Views Nov 06, 2026 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Now at 52.125

0 0

Report

VIP Views Nov 06, 2026 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

VIP Views Nov 06, 2026 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now at 52.049 for 51

0 0

Report

VIP Views Nov 06, 2026 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SL 52.200

0 0

Report

VIP Views Nov 06, 2026 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

VIP Views exit Sell

0 0

Report

VIP Views Nov 06, 2026 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

VIP Viewsat. 52.300

0 0

Report

Rajesh Yours Nov 06, 2026 11:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

51.07 50.37 49.16 47.25 45.34 bulls are like no one in world can break above level open challenge bears are like wait n watch we are holding with 54.19 52.98 52.28

0 1

Report

Vikas Dhakad Nov 06, 2026 10:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

happy dhanteras

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204057510">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204057510" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204057510" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204057510">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202226826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
Euro Stoxx 50	6,170.49	-61.05	-0.98%
S&P 500	7,376.86	+23.13	+0.31%
Nikkei 225	57,434.77	-3643.13	-5.96%
Dow Jones	51,285.73	-237.33	-0.46%
FTSE 100 Futures	10,666.5	-127.5	-1.18%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

U.K. 10Y	5.1555	+0.0192	+0.37%
U.K. 5Y	4.8047	+0.0211	+0.44%
U.K. 2Y	4.7696	+0.0234	+0.49%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Lloyds Banking	95.88	-1.06	-1.09%
Vodafone Group PLC	116.500	-2.900	-2.43%
Barclays	420.25	-3.75	-0.88%
BT Group	217.00	-14.80	-6.38%
HSBC	1,304.60	-2.80	-0.21%
BHP Group Ltd	2,993.00	+28.00	+0.94%
Exxonmobil Holdings	165.87	+0.57	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	51.970	-0.410	-0.78%
	POWERm	0.39	0.00	0.00%