Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.710 +0.710 +1.11%

25/09 - Closed. Currency in USD

Prev. Close: 64.710
Open: 64.280
Day's Range: 63.790 - 65.510

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	58.14	+0.90%	13.70M	25/09
ProShares UltraShort Silver	ZSL	24.45	-1.73%	3.01M	25/09
ProShares Ultra Silver	AGQ	76.45	+1.81%	2.64M	25/09
abrdn Physical Silver Shares	SIVR	61.14	+0.96%	1.23M	25/09
WisdomTree Silver 1x Daily Short	SSIL	2.03	-1.46%	23.62K	25/09
WisdomTree Silver 1x Daily Short	SSIL	1.78	-1.66%	32.48K	25/09
iShares Silver	0JKC	58.10	+1.33%	10.76K	25/09
WisdomTree Silver 1x Daily Short	4RTF	1.78	-1.66%	3.62K	25/09
WisdomTree Silver 2x Daily Leveraged	4RUE	12.07	+2.99%	13.75K	25/09
WisdomTree Silver 2x Daily Leveraged	LSIL	12.07	+2.99%	25.50K	25/09
WisdomTree Physical Silver	VZLC	51.23	+1.37%	14.56K	25/09
WisdomTree Physical Silver	PHAG	51.21	+1.37%	8.95K	25/09
WisdomTree Physical Silver	PHAG	58.37	+1.60%	9.65K	25/09
WisdomTree Physical Silver	PHSP	4,408.00	+1.44%	9.55K	25/09
WisdomTree Silver 2x Daily Leveraged	LSIL	13.76	+3.30%	3.00K	25/09
WisdomTree Physical Silver	PHAG	51.21	+1.27%	12.40K	25/09
WisdomTree Silver	SLVR	52.19	+1.64%	2.39K	25/09
WisdomTree Silver 2x Daily Leveraged	LSIL	12.07	+2.99%	1.08K	25/09
WisdomTree Physical Silver	OVZC	51.20	+1.29%	5.62K	25/09
WisdomTree Silver 1x Daily Short	SSIL	1.78	-1.66%	18.00	25/09
WisdomTree Physical Silver	1673	9,131.0	-0.80%	4.23K	25/09
WisdomTree Silver	OD7N	45.81	+1.35%	137.00	25/09
iShares Silver	SLV	1,027.58	+0.64%	0.45K	25/09
WisdomTree Silver	SLVR	45.79	+1.33%	6.44K	25/09
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	9,555	-1.74%	1.26K	24/09
iShares Silver	I6H	51.02	+0.73%	0	25/09
WisdomTree Silver	SLVRP	45.80	+1.35%	2.13K	25/09
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	48.10	+1.22%	0.20K	25/09
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	33.88	+0.92%	0	25/09
abrdn Physical Silver Shares	SIVR	1,077.00	0.00%	0	17/09
WisdomTree Physical Silver	PHAGN	1,013.56	-1.28%	0	25/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,255.1040	1,268.7391	1,235.4251	+0.0000	+0.00%	25/09
Bloomberg Silver TR	1,213.76	1,226.94	1,194.82	+0.00	+0.00%	25/09
Bloomberg Silver	469.13	474.23	461.81	+0.00	+0.00%	25/09

My Sentiments

What is your sentiment on Silver?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramgivan Yadav Yadav 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rahul Kumar

0 0

Report

Golu Gold Sep 26, 2026 18:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is going to be a lot of change in the price on Monday. 🚨🚨🚨🚨🎯🎯

0 0

Report

VIP Views Sep 26, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should go down till 1st Oct

1 0

Report

Golu Gold Sep 26, 2026 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very soon we will touch 65.110 🎯🎯🚨🚨

0 0

Report

Richard Hogarth Sep 25, 2026 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

steady away until the next bull ride, just keep buying the dips the word is a different place now for metals

0 0

Report

VIP Views Sep 25, 2026 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No fundamental......No Logic....No data....it should go down a deep this time

2 0

Report

Cheshta K Sep 25, 2026 18:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell Stop loss 65.200

0 0

Report

VIP Views Sep 25, 2026 18:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

suould go down from 64.800

0 0

Report

nitin goel Sep 25, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold for Monday or not??

0 0

Report

VIP Views Sep 25, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Risky..,.should fall anyway...your choice

1 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going to Buy Side Now

2 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

but at 63.500

0 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

VIP Views Sell before 63.5

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202226826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
Euro Stoxx 50	6,302.82	+30.32	+0.48%
S&P 500	7,743.41	+39.28	+0.51%
Nikkei 225	66,364.20	+850.21	+1.30%
Dow Jones	51,828.62	+478.64	+0.93%
FTSE 100 Futures	10,801.9	+65.4	+0.61%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+0.00	+0.00%
London Wheat	205.75	0.00	0.00%

U.K. 10Y	5.3593	-0.0252	-0.47%
U.K. 5Y	4.9137	-0.0666	-1.34%
U.K. 2Y	4.8394	-0.0702	-1.43%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Lloyds Banking	108.80	+1.80	+1.68%
Vodafone Group PLC	125.800	+0.500	+0.40%
Barclays	463.90	+7.30	+1.60%
BT Group	196.55	+3.15	+1.63%
HSBC	1,512.20	+12.40	+0.83%
BHP Group Ltd	3,197.00	+7.00	+0.22%
Exxon Mobil	160.59	-1.55	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	64.710	+0.710	+1.11%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST