Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.370 +0.357 +0.51%

02:30:00 - Real-time derived data. Currency in USD

Prev. Close: 70.013
Open: 70.125
Day's Range: 69.885 - 70.605

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	XAG/USD Perpetual		70.33	69.36	71.24	69.09	+0.97	+1.40%	02:30:08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	63.40	-0.11%	16.08M	16/06
ProShares UltraShort Silver	ZSL	22.68	+0.22%	1.61M	16/06
ProShares Ultra Silver	AGQ	96.84	-0.19%	1.41M	16/06
abrdn Physical Silver Shares	SIVR	66.60	-0.13%	493.89K	16/06
WisdomTree Silver 1x Daily Short	SSIL	1.91	+1.06%	169.10K	16/06
WisdomTree Silver 1x Daily Short	SSIL	1.65	+1.23%	80.80K	16/06
WisdomTree Physical Silver	PHAG	54.90	-1.08%	52.61K	16/06
WisdomTree Physical Silver	PHAG	63.69	-0.96%	21.48K	16/06
WisdomTree Physical Silver	VZLC	54.86	-1.15%	19.58K	16/06
WisdomTree Physical Silver	PHSP	4,746.00	-0.92%	30.23K	16/06
WisdomTree Silver 2x Daily Leveraged	LSIL	15.06	-1.89%	17.47K	16/06
WisdomTree Silver 2x Daily Leveraged	4RUE	15.08	-1.82%	4.85K	16/06
WisdomTree Physical Silver	PHAG	54.89	-0.94%	14.21K	16/06
WisdomTree Silver 2x Daily Leveraged	LSIL	17.49	-1.80%	5.80K	16/06
WisdomTree Silver 1x Daily Short	SSIL	1.65	+1.23%	0.30K	16/06
WisdomTree Physical Silver	1673	10,275.0	+1.43%	1.74K	02:09:04
iShares Silver	SLV	1,096.97	+0.46%	3.35K	16/06
WisdomTree Silver	SLVR	57.22	-0.95%	1.44K	16/06
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	10,191	-0.35%	1.39K	16/06
WisdomTree Silver 2x Daily Leveraged	LSIL	15.04	-2.02%	0.89K	16/06
WisdomTree Silver	SLVR	49.26	-1.04%	796.00	16/06
WisdomTree Silver	SLVRP	49.30	-0.98%	0.43K	16/06
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	51.38	-0.23%	0.33K	16/06
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	36.96	-0.70%	0	16/06
iShares Silver	I6H	54.61	-0.93%	0	16/06
abrdn Physical Silver Shares	SIVR	1,140.00	0.00%	11.00	10/06
WisdomTree Physical Silver	PHAGN	1,106.18	+4.22%	0	16/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,373.2326	1,377.6874	1,366.0662	+6.9916	+0.51%	02:30:04
Bloomberg Silver TR	1,322.72	1,346.36	1,306.33	0.00	0.00%	16/06
Bloomberg Silver	516.52	525.75	510.12	0.00	0.00%	16/06

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Beri Raghunandan 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sap up 72.5

4 0

Report

Nishad Cm 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

71..72. after 11.30pm

3 0

Report

Manish Marwaha 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow gap up or down?

2 1

Report

Nishad Cm 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gapup

2 0

Report

Manish Marwaha 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any specific reason for gap up

0 1

Report

Manish Marwaha 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no movement in silver

0 0

Report

kunal rajput 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accurate Level

0 0

Report

PaulWatch 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It feels like a long haul at the moment. As soon as silver gets anywhere, its back down again.

1 1

Report

Jalu NM 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4 1

Report

Commodity Investor 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold and silver .Today gold 4500 and silver 80 dollar .QUICK BUY RECOMMWDED

4 2

Report

Zach Badi 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

84$ by friday

4 1

Report

sai gunda 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

for me right time to buy is tomorrow night around 10 pm u will get nice dip around 67 dollars then we can enter in silver

3 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226959988">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226959988" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226959988" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226959988">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279902908">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279902908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279902908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279902908">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
Euro Stoxx 50	6,253.15	+23.72	+0.38%
S&P 500	7,511.35	-42.94	-0.57%
Nikkei 225	69,846.00	+441.50	+0.64%
Dow Jones	51,999.67	+328.64	+0.64%
FTSE 100 Futures	10,519.5	+19.5	+0.19%

Brent Oil	79.13	-0.33	-0.42%
Crude Oil WTI	76.24	+0.19	+0.25%
Gold	4,363.87	+9.47	+0.22%
Silver	70.390	+0.377	+0.54%
Copper	6.5038	+0.0231	+0.36%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

U.K. 10Y	4.7929	-0.0204	-0.42%
U.K. 5Y	4.3272	-0.0014	-0.03%
U.K. 2Y	4.1947	+0.0178	+0.43%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.427	+0.006	+0.14%
U.S. 5Y	4.155	+0.003	+0.07%
U.S. 2Y	4.050	+0.003	+0.07%

Lloyds Banking	104.05	+1.40	+1.36%
Vodafone Group PLC	111.550	-0.950	-0.84%
Barclays	486.95	+7.05	+1.47%
BT Group	197.05	-5.45	-2.69%
HSBC	1,409.60	+25.00	+1.81%
BHP Group Ltd	3,449.00	+18.00	+0.52%
Exxon Mobil	141.86	+0.94	+0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	70.370	+0.357	+0.51%
AdvisorShares Pur.	4.83	-0.11	-2.23%
INT	0.000	0.000	0.00%
DRA	1.815	0.000	0.00%
iShares Large Cap.	34.54	-0.07	-0.20%
WYFI	35.63	+5.65	+18.84%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST