Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.068 +0.959 +1.47%

- Real-time derived data. Currency in USD

Prev. Close: 65.108
Open: 65.060
Day's Range: 64.840 - 66.730

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

On this page you'll find comprehensive index and ETF lists where Silver Futures is listed as a component.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Silver Perpetual		66.03	64.81	66.66	64.67	+1.22	+1.88%	20:26:52

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	59.58	+1.87%	10.68M	20:26:57
ProShares UltraShort Silver	ZSL	23.87	-3.67%	1.68M	20:26:17
ProShares Ultra Silver	AGQ	82.26	+3.73%	1.82M	20:26:10
abrdn Physical Silver Shares	SIVR	62.64	+1.90%	1.36M	20:25:48
WisdomTree Silver 1x Daily Short	SSIL	1.96	-2.49%	0	16:35:59
WisdomTree Silver 1x Daily Short	SSIL	1.70	-2.01%	4.99K	16:25:02
WisdomTree Silver 1x Daily Short	4RTF	1.72	-0.94%	0	12:12:53
iShares Silver	0JKC	60.01	+0.00%	62.37K	16:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	13.04	+4.07%	8.89K	16:35:22
WisdomTree Physical Silver	PHAG	52.12	+1.94%	17.68K	16:35:08
WisdomTree Physical Silver	VZLC	52.23	+2.22%	17.40K	16:29:43
WisdomTree Physical Silver	PHAG	60.52	+2.30%	4.71K	16:35:59
WisdomTree Silver 2x Daily Leveraged	4RUE	13.07	+4.50%	8.67K	16:29:03
WisdomTree Physical Silver	PHSP	4,464.75	+2.33%	10.88K	16:35:59
WisdomTree Physical Silver	PHAG	52.14	+2.00%	9.19K	16:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	15.17	+4.55%	4.35K	16:35:59
WisdomTree Silver	SLVR	54.33	+2.26%	0.05K	16:35:59
WisdomTree Silver 2x Daily Leveraged	LSIL	13.09	+4.47%	0.59K	16:35:59
WisdomTree Physical Silver	1673	9,501.0	+2.28%	2.29K	07:30:29
WisdomTree Silver 1x Daily Short	SSIL	1.70	-2.31%	0	16:35:59
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	9,580	+1.14%	2.92K	15:29:59
WisdomTree Silver	SLVR	45.98	+0.23%	206.00	14:43:16
iShares Silver	SLV	1,019.99	+2.00%	3.82K	18:28:37
WisdomTree Silver	OD7N	46.90	+2.29%	1.33K	16:29:30
WisdomTree Silver	SLVRP	46.90	+2.25%	1.45K	16:35:59
iShares Silver	I6H	50.54	0.00%	0	14/08
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	48.49	+2.49%	101.00	16:27:57
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	34.09	0.00%	0	14/08
abrdn Physical Silver Shares	SIVR	972.22	0.00%	0	09/07
WisdomTree Physical Silver	PHAGN	1,000.84	0.00%	0	14/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,297.3078	1,307.0889	1,272.1286	+21.9248	+1.72%	18:45:04
Bloomberg Silver TR	1,249.65	1,258.97	1,230.81	+21.58	+1.76%	20:19:52
Bloomberg Silver	484.95	488.57	477.63	+8.23	+1.73%	20:19:52

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAKET SAURAV 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver gap down tomorrow!

2 1

Report

Sushant bahl 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MCX pure operator game in silver..

0 0

Report

Amaresh Amaresh 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80doller ???

0 0

Report

Sushant bahl 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

year end 100%

0 0

Report

Cheshta K 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only sell @stop loss 66.800

1 0

Report

Cheshta K 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell silver Stop loss @66.800

1 0

Report

Ritesh Agrawal 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope today 67+

1 0

Report

Pipalpha tegarhn 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Currently 400pips in profit…Up let’s make some good profit

0 1

Report

Market Mindset 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can go 73 few days

4 0

Report

Ashish Verma 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ritesh Agrawal 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today Target

0 0

Report

Asad Khan Aug 15, 2026 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

150$ wait ??? months / years ????????

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275552783">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275552783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275552783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275552783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277144396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277144396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277144396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277144396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
Euro Stoxx 50	6,527.35	-12.24	-0.19%
S&P 500	7,753.07	-32.66	-0.42%
Nikkei 225	69,220.25	+506.45	+0.74%
Dow Jones	53,485.61	-246.80	-0.46%
FTSE 100 Futures	10,755.3	-26.7	-0.25%

Brent Oil	90.70	+2.18	+2.46%
Crude Oil WTI	83.65	+2.18	+2.68%
Gold	4,472.67	+35.37	+0.80%
Silver	66.068	+0.959	+1.47%
Copper	6.6063	-0.0068	-0.10%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

U.K. 10Y	5.0646	+0.0023	+0.05%
U.K. 5Y	4.6022	+0.0109	+0.24%
U.K. 2Y	4.3970	+0.0155	+0.35%
Germany 10Y	3.2344	+0.0170	+0.53%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Lloyds Banking	114.70	-0.50	-0.43%
Vodafone Group PLC	119.650	-1.900	-1.56%
Barclays	515.40	-5.10	-0.98%
BT Group	198.30	-2.00	-1.00%
HSBC	1,531.00	+3.20	+0.21%
BHP Group Ltd	3,243.00	+37.00	+1.15%
Exxon Mobil	161.21	+2.14	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	66.068	+0.959	+1.47%
	DELP	5.83	-0.02	-0.34%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST