
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 20.57 | -4.64% | 36.62M | 03/02 | ||
ProShares Ultra Silver | AGQ | 27.45 | -9.76% | 1.28M | 03/02 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 21.45 | -4.75% | 1.35M | 03/02 | ||
ProShares UltraShort Silver | ZSL | 22.06 | +9.75% | 596.19K | 03/02 | ||
WisdomTree Physical Silver | PHAG | 19.04 | -4.70% | 85.87K | 03/02 | ||
WisdomTree Physical Silver | PHAG | 20.68 | -5.27% | 36.07K | 03/02 | ||
WisdomTree Physical Silver | PHAG | 19.06 | -4.60% | 46.32K | 03/02 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.65 | +5.26% | 22.86K | 03/02 | ||
WisdomTree Silver | SLVR | 19.56 | -5.38% | 4.18K | 03/02 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,463 | +2.85% | 6.71K | 02/02 | ||
iShares Silver | SLV | 391.00 | -2.98% | 11.81K | 03/02 | ||
WisdomTree Silver | SLVR | 18.00 | -4.85% | 1.75K | 03/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 11.45 | +0.00% | 0 | 08/11 | ||
WisdomTree Physical Silver | 1673 | 2,806.0 | -2.30% | 1.16K | 03/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 16.78 | 0.00% | 0 | 02/02 | ||
iShares Silver | I6H | 19.26 | -4.90% | 0.09K | 03/02 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 447.00 | +0.00% | 0 | 09/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 198.34 | 209.09 | 197.72 | -10.71 | -5.12% | 03/02 | ||
Bloomberg Silver TR | 434.27 | 457.82 | 432.92 | -23.39 | -5.11% | 03/02 | ||
DJ Commodity Silver | 433.9531 | 458.3575 | 432.5973 | -23.4360 | -5.12% | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review