Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 65.46 | 64.81 | 66.34 | 64.67 | +0.65 | +1.00% | 14:48:22 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 59.12 | +1.09% | 1.67M | 14:48:31 | ||
| ProShares UltraShort Silver | ZSL | 24.30 | -1.94% | 161.93K | 14:48:19 | ||
| ProShares Ultra Silver | AGQ | 80.93 | +2.06% | 272.95K | 14:48:34 | ||
| abrdn Physical Silver Shares | SIVR | 62.14 | +1.09% | 94.09K | 14:48:45 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.01 | 0.00% | 0 | 14/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.73 | -0.29% | 4.30K | 13:59:29 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.72 | -0.94% | 0 | 12:12:53 | ||
| iShares Silver | 0JKC | 59.05 | +0.00% | 6.53K | 14:46:57 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.63 | +0.80% | 4.36K | 14:37:34 | ||
| WisdomTree Physical Silver | PHAG | 51.25 | +0.23% | 10.77K | 14:37:52 | ||
| WisdomTree Physical Silver | VZLC | 51.24 | +0.27% | 13.55K | 14:25:27 | ||
| WisdomTree Physical Silver | PHAG | 59.43 | +0.46% | 2.79K | 14:46:36 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12.51 | 0.00% | 6.45K | 14:03:10 | ||
| WisdomTree Physical Silver | PHSP | 4,390.00 | +0.62% | 9.62K | 14:48:28 | ||
| WisdomTree Physical Silver | PHAG | 51.22 | +0.19% | 3.81K | 14:42:53 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14.73 | +1.62% | 3.72K | 12:00:15 | ||
| WisdomTree Silver | SLVR | 53.39 | +0.49% | 46.00 | 14:34:50 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.73 | +1.60% | 0.08K | 13:11:07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.73 | 0.00% | 0 | 14/08 | ||
| WisdomTree Physical Silver | 1673 | 9,501.0 | +2.28% | 2.29K | 07:30:29 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9,550 | +0.83% | 2.70K | 14:07:03 | ||
| WisdomTree Silver | SLVR | 45.98 | +0.23% | 206.00 | 14:43:16 | ||
| WisdomTree Silver | OD7N | 46.16 | +0.67% | 584.00 | 13:26:35 | ||
| iShares Silver | SLV | 999.99 | +0.00% | 0 | 14/08 | ||
| WisdomTree Silver | SLVRP | 46.00 | +0.28% | 0.76K | 14:43:08 | ||
| iShares Silver | I6H | 50.54 | 0.00% | 0 | 14/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 47.31 | 0.00% | 0 | 14/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 34.09 | 0.00% | 0 | 14/08 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 1,000.84 | 0.00% | 0 | 14/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,282.8782 | 1,300.2131 | 1,272.1286 | +7.4952 | +0.59% | 14:48:49 | ||
| Bloomberg Silver TR | 1,235.66 | 1,247.41 | 1,230.81 | +7.59 | +0.62% | 14:48:42 | ||
| Bloomberg Silver | 479.52 | 484.08 | 477.63 | +2.80 | +0.59% | 14:48:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review