Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 22.75 | +1.07% | 29.07M | 28/03 | ||
ProShares Ultra Silver | AGQ | 28.74 | +2.13% | 1.40M | 28/03 | ||
abrdn Physical Silver Shares | SIVR | 23.81 | +1.06% | 780.36K | 28/03 | ||
WisdomTree Physical Silver | PHAG | 22.87 | +1.24% | 106.20K | 28/03 | ||
ProShares UltraShort Silver | ZSL | 16.71 | -1.99% | 494.24K | 28/03 | ||
WisdomTree Physical Silver | PHAG | 21.15 | +1.15% | 31.86K | 28/03 | ||
WisdomTree Physical Silver | PHAG | 21.14 | +1.12% | 17.80K | 28/03 | ||
iShares Silver | SLV | 370.01 | -0.66% | 0.74K | 27/03 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.19 | 0.00% | 0 | 27/03 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,724 | +0.87% | 2.55K | 28/03 | ||
WisdomTree Physical Silver | 1673 | 3,526.0 | +2.03% | 250.00 | 03:32:36 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.92 | +0.84% | 1.25K | 28/03 | ||
WisdomTree Silver | SLVR | 21.36 | +1.38% | 1.05K | 28/03 | ||
WisdomTree Silver | SLVR | 19.70 | +1.16% | 2.24K | 28/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
iShares Silver | I6H | 20.80 | +0.57% | 0.05K | 28/03 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 480.42 | 482.91 | 472.50 | +0.00 | +0.00% | 28/03 | ||
Bloomberg Silver | 206.54 | 207.61 | 203.13 | +0.00 | +0.00% | 28/03 | ||
DJ Commodity Silver | 482.5876 | 485.0862 | 474.6272 | +0.0000 | +0.00% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review