Silver RTS Futures - (SVRTSc1)

21.31
+0.60(+2.90%)
  • Prev. Close:
    20.71
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.61 - 21.44
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
21.3120.7121.4420.6153.34K+2.90%
20.7119.5820.7919.3554.62K+5.83%
19.5719.1419.6419.0130.15K+2.30%
19.1319.1719.3618.7838.09K-0.05%
19.1419.0619.1718.3947.14K+0.26%
19.0919.2519.2818.6930.86K-0.99%
19.2819.2719.6319.0433.46K+0.16%
19.2519.8219.9719.1439.07K-2.73%
19.7919.6320.1719.5547.89K+0.76%
19.6419.4419.9519.3529.74K+1.03%
19.4419.6719.8119.3830.04K-1.22%
19.6819.6319.8319.5636.14K+1.60%
19.3719.3319.3719.338.32K+0.16%
19.3419.6019.6419.2719.01K-1.48%
19.6319.3819.7119.2370.64K+1.13%
19.4119.7719.8619.3463.06K-1.92%
19.7918.7319.8018.7192.25K+5.49%
18.7618.5118.9218.4452.19K+2.12%
18.3718.2318.4518.1025.02K+0.88%
18.2118.2418.5918.1535.71K-0.11%
18.2318.3018.4018.1023.15K-0.27%
Highest: 21.44Lowest: 18.10Difference: 3.34Average: 19.39Change %: 16.58
  • first Target complete if break 20.35 big R goes to 19.880 sure.....R 20.35 Down and upside R is 20.880
    0
    • heading towards 20.45
      0
      • Trying new income streams in life is one of the best to do, I shouldn't necessarily be your salary or salary. I tried this and it worked for me, I mean FX trading Mrs 🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 made the whole process simple and quick. I've earned a minimum of (£760,800) in total over the last 4 months seems so fake right? Connect with her and resolve yourself. you can connect it via, 🅕🄰🄲🄴🅱🄾🄾🅺____ @🄼🄴🅛🄸🅂🅂🄰 🄰🄽🅃🅗🄾🄽🅈 & 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243⬅️
        0
        • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
          1
          • hiii
            0
            • hello everyone i am glad to say i am one of those people to profit from trading i just made an extra $ 9,500 out of $ 550 investment. I have recommended it, on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁💥 for a credible trading signal that it is real news ✅ it immediately after a quick reply
              2
              • Good news from me I'm happy to say that I'm one of those people who profit from trading, I just made an extra $7,500 from a $450 investment. I recommended her, 🅹🅰🆂🅼🅸🅽🅴 🅼 🅵🆁🅰🅽🅺🅸🅴 💥 0n 🅕🅐🅒🅔🅑🅞🅞🅚💥 for a reliable trading signal she's genuine ✅ message her directly for a quick response
                1
                • yesterday night I give sell call Tgt 20.7 if broke R 20.35 show 19.88
                  1
                  • I made a a maximum profit If you are trading in dollor index it's time for a huge profit booking quickly short it will be downtrend near 109.220
                    1
                    • back to 20 💸
                      2