Breaking News
Get 50% Off 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Close

Silver Futures - Jul 26 (SIN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.005 -0.601    -0.78%
07:07:14 - Real-time derived data. Currency in USD
  • Prev. Close: 76.606
  • Open: 77.270
  • Day's Range: 75.873 - 77.860
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 76.005 -0.601 -0.78%

Silver Futures Contracts

 
Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SIc3 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts
Delayed Futures - 00:54 - Wednesday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 75.7390-1.221576.961377.513975.60914639012:54Q / C / O
May 26 76.305s+0.41277.50577.50576.09511005/26/26Q / C / O
Jun 26 76.705+0.36477.07077.23076.7055505/26/26Q / C / O
Jul 26 76.015-0.59177.33077.90075.845528312:54Q / C / O
Aug 26 76.500-0.40877.67077.86076.2256812:52Q / C / O
Sep 26 76.675-0.50977.95578.44576.51068312:52Q / C / O
Oct 26 77.456s+0.41777.60077.60077.270205/26/26Q / C / O
Nov 26 77.745s+0.42077.74577.74577.745005/26/26Q / C / O
Dec 26 78.635+0.62378.97579.24578.3357205/26/26Q / C / O
Jan 27 78.322s+0.43178.10078.32278.100105/26/26Q / C / O
Feb 27 78.573s+0.43578.57378.57378.573005/26/26Q / C / O
Mar 27 78.818s+0.44078.91080.85078.07522305/26/26Q / C / O
Apr 27 79.096s+0.44679.09679.09679.096005/26/26Q / C / O
May 27 79.367s+0.45179.36779.36779.3679005/26/26Q / C / O
Jun 27 79.623s+0.45679.62379.62379.623005/26/26Q / C / O
Jul 27 79.903s+0.46081.60081.60079.9031505/26/26Q / C / O
Aug 27 80.162s+0.46980.16280.16280.162005/26/26Q / C / O
Sep 27 80.438s+0.47080.43880.43880.438405/26/26Q / C / O
Oct 27 80.682s+0.47280.68280.68280.682005/26/26Q / C / O
Nov 27 80.946s+0.47780.94680.94680.946005/26/26Q / C / O
Dec 27 81.220s+0.47781.02081.22080.980405/26/26Q / C / O
Jan 28 81.463s+0.48081.46381.46381.463005/26/26Q / C / O
Feb 28 81.709s+0.48281.70981.70981.709005/26/26Q / C / O
Mar 28 81.980s+0.48581.98081.98081.980005/26/26Q / C / O
Apr 28 82.213s+0.48682.21382.21382.213005/26/26Q / C / O
May 28 82.483s+0.49382.48382.48382.483005/26/26Q / C / O
Jun 28 82.727s+0.49382.72782.72782.727005/26/26Q / C / O
Jul 28 82.963s+0.49382.96382.96382.963005/26/26Q / C / O
Dec 28 84.077s+0.49384.07784.07784.077005/26/26Q / C / O
Jul 29 86.697s+0.49386.69786.69786.697005/26/26Q / C / O
Dec 29 87.371s+0.49387.37187.37187.371005/26/26Q / C / O
Jul 30 87.725s+0.49387.72587.72587.725005/26/26Q / C / O
Dec 30 88.072s+0.49388.07288.07288.072005/26/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
trader mcx
trader mcx 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anon Anon sir... update silver pls
Rdhhjj Fjtjvbn
Rdhhjj Fjtjvbn 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88.88 $
Dharam Inani
Dharam Inani 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85 by tomorrow eod
Varinder Kaushik
Varinder Kaushik 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 tomorrow
Samraj Naidu
Samraj Naidu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tmkb
Jalu NM
Jalu NM 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Koch
Mr Koch 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only all mighty JPM can allow the silver price to fly up.
brandon Ellis
brandon Ellis 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explain plz?
Mr Koch
Mr Koch 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brandon Ellis. Google it if you can read
Ssss Sss
Ssss Sss 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
support level ?
Praveen Thakur
Praveen Thakur 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76.1
Samraj Naidu
Samraj Naidu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tmkb
manmohan damani
manmohan damani 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy mcx soon 2.90 .....3.10
Máté Andrási
Máté Andrási 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on call and put options the heavy resistance is at 79-80 on the up, strong structural support at 74-75. probably sideways. however the fifth leg of falling wedge has completed and the consolidation is strong; when it breaks 82 it will go violently
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email