Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 74.5067 | +2.5938 | 71.9856 | 75.1350 | 70.3353 | 22552 | 08:10 | Q / C / O | |
| Dec 25 | 71.031s | +0.546 | 71.515 | 71.515 | 71.000 | 35 | 12/24/25 | Q / C / O | |
| Jan 26 | 74.335 | +3.172 | 71.520 | 74.820 | 71.520 | 106 | 08:09 | Q / C / O | |
| Feb 26 | 74.620 | +3.186 | 72.500 | 75.215 | 72.500 | 353 | 08:07 | Q / C / O | |
| Mar 26 | 74.840 | +3.155 | 72.725 | 75.495 | 72.720 | 28079 | 08:10 | Q / C / O | |
| Apr 26 | 75.290 | +3.325 | 73.440 | 75.745 | 73.440 | 171 | 08:07 | Q / C / O | |
| May 26 | 75.455 | +3.202 | 73.480 | 76.390 | 73.480 | 2604 | 08:09 | Q / C / O | |
| Jun 26 | 76.450 | +3.923 | 74.530 | 76.450 | 74.155 | 96 | 07:23 | Q / C / O | |
| Jul 26 | 76.065 | +3.267 | 73.800 | 76.630 | 73.800 | 938 | 08:07 | Q / C / O | |
| Aug 26 | 73.013s | +0.606 | 73.013 | 73.013 | 73.013 | 2 | 12/24/25 | Q / C / O | |
| Sep 26 | 76.470 | +3.212 | 75.705 | 76.985 | 74.925 | 259 | 08:05 | Q / C / O | |
| Oct 26 | 73.462s | +0.625 | 73.462 | 73.462 | 73.462 | 0 | 12/24/25 | Q / C / O | |
| Nov 26 | 73.671s | +0.632 | 73.671 | 73.671 | 73.671 | 4 | 12/24/25 | Q / C / O | |
| Dec 26 | 77.565 | +3.743 | 74.610 | 77.800 | 74.610 | 87 | 07:27 | Q / C / O | |
| Jan 27 | 74.002s | +0.640 | 74.002 | 74.002 | 74.002 | 0 | 12/24/25 | Q / C / O | |
| Feb 27 | 74.177s | +0.642 | 74.177 | 74.177 | 74.177 | 0 | 12/24/25 | Q / C / O | |
| Mar 27 | 74.358s | +0.643 | 74.358 | 74.358 | 74.358 | 8 | 12/24/25 | Q / C / O | |
| Apr 27 | 74.542s | +0.649 | 74.542 | 74.542 | 74.542 | 0 | 12/24/25 | Q / C / O | |
| May 27 | 74.733s | +0.655 | 74.733 | 74.733 | 74.733 | 0 | 12/24/25 | Q / C / O | |
| Jun 27 | 74.899s | +0.656 | 74.899 | 74.899 | 74.899 | 0 | 12/24/25 | Q / C / O | |
| Jul 27 | 75.084s | +0.657 | 75.084 | 75.084 | 75.084 | 2 | 12/24/25 | Q / C / O | |
| Aug 27 | 75.269s | +0.657 | 75.269 | 75.269 | 75.269 | 0 | 12/24/25 | Q / C / O | |
| Sep 27 | 75.450s | +0.657 | 75.450 | 75.450 | 75.450 | 5 | 12/24/25 | Q / C / O | |
| Oct 27 | 75.625s | +0.657 | 75.625 | 75.625 | 75.625 | 0 | 12/24/25 | Q / C / O | |
| Nov 27 | 75.812s | +0.657 | 75.812 | 75.812 | 75.812 | 0 | 12/24/25 | Q / C / O | |
| Dec 27 | 75.986s | +0.657 | 75.986 | 75.986 | 75.986 | 3 | 12/24/25 | Q / C / O | |
| Jan 28 | 76.229s | +0.657 | 76.229 | 76.229 | 76.229 | 0 | 12/24/25 | Q / C / O | |
| Jul 28 | 77.322s | +0.657 | 77.322 | 77.322 | 77.322 | 0 | 12/24/25 | Q / C / O | |
| Dec 28 | 77.888s | +0.657 | 77.888 | 77.888 | 77.888 | 0 | 12/24/25 | Q / C / O | |
| Jul 29 | 78.117s | +0.657 | 78.117 | 78.117 | 78.117 | 0 | 12/24/25 | Q / C / O | |
| Dec 29 | 78.340s | +0.657 | 78.340 | 78.340 | 78.340 | 0 | 12/24/25 | Q / C / O | |
| Jul 30 | 78.569s | +0.657 | 78.569 | 78.569 | 78.569 | 0 | 12/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review