Breaking News

Silver Futures - Jul 25 (SIN5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.300 -0.144 -0.44%

14:49:57 - Real-time derived data. Currency in USD

Prev. Close: 32.444
Open: 32.390
Day's Range: 31.783 - 32.423

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 08:38 - Thursday, May 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	32.1939	-0.0355	32.2292	32.2660	31.7269	1966	08:38	Q / C / O
May 25	32.226s	-0.642	32.240	32.270	32.085	57	05/14/25	Q / C / O
Jun 25	32.200	-0.111	32.210	32.275	31.715	279	08:33	Q / C / O
Jul 25	32.340	-0.104	32.395	32.425	31.780	27813	08:38	Q / C / O
Aug 25	32.470	-0.126	32.315	32.470	32.140	7	07:47	Q / C / O
Sep 25	32.650	-0.099	32.690	32.715	32.100	748	08:37	Q / C / O
Oct 25	32.545	-0.351	32.545	32.545	32.545	1	02:01	Q / C / O
Nov 25	33.039s	-0.664	33.039	33.039	33.039	0	05/14/25	Q / C / O
Dec 25	33.065	-0.106	33.075	33.115	32.500	233	08:25	Q / C / O
Jan 26	33.320s	-0.667	33.320	33.320	33.320	0	05/14/25	Q / C / O
Feb 26	33.452s	-0.667	33.452	33.452	33.452	0	05/14/25	Q / C / O
Mar 26	33.440	-0.125	33.455	33.455	33.440	47	08:26	Q / C / O
Apr 26	33.688s	-0.670	33.688	33.688	33.688	0	05/14/25	Q / C / O
May 26	33.810s	-0.672	33.810	33.810	33.810	10	05/14/25	Q / C / O
Jun 26	33.989s	-0.672	33.989	33.989	33.989	0	05/14/25	Q / C / O
Jul 26	34.054s	-0.672	34.054	34.054	34.054	6	05/14/25	Q / C / O
Aug 26	34.159s	-0.673	34.159	34.159	34.159	0	05/14/25	Q / C / O
Sep 26	34.294s	-0.673	34.294	34.294	34.294	4	05/14/25	Q / C / O
Oct 26	34.400s	-0.673	34.400	34.400	34.400	0	05/14/25	Q / C / O
Nov 26	34.513s	-0.672	34.513	34.513	34.513	0	05/14/25	Q / C / O
Dec 26	34.650s	-0.672	34.650	34.650	34.650	4	05/14/25	Q / C / O
Jan 27	34.745s	-0.672	34.745	34.745	34.745	0	05/14/25	Q / C / O
Feb 27	34.847s	-0.671	34.847	34.847	34.847	0	05/14/25	Q / C / O
Mar 27	34.973s	-0.671	34.973	34.973	34.973	0	05/14/25	Q / C / O
Apr 27	35.071s	-0.671	35.071	35.071	35.071	0	05/14/25	Q / C / O
May 27	35.181s	-0.671	35.181	35.181	35.181	0	05/14/25	Q / C / O
Jun 27	35.451s	-0.671	35.451	35.451	35.451	0	05/14/25	Q / C / O
Jul 27	35.399s	-0.671	35.399	35.399	35.399	0	05/14/25	Q / C / O
Dec 27	35.908s	-0.671	35.908	35.908	35.908	0	05/14/25	Q / C / O
Jul 28	36.438s	-0.671	36.438	36.438	36.438	0	05/14/25	Q / C / O
Dec 28	36.848s	-0.671	36.848	36.848	36.848	0	05/14/25	Q / C / O
Jul 29	37.077s	-0.671	37.077	37.077	37.077	0	05/14/25	Q / C / O
Dec 29	37.300s	-0.671	37.300	37.300	37.300	0	05/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

amandeep goyal 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver with sl of 31.70

0 1

Report

Shailesh Seth 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver 91000 wapas

2 1

Report

RUPAK JAIN 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver big moves upside target 33.600

2 3

Report

Christian Urpani May 14, 2025 13:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's a joke

0 0

Report

Shruti Praveen May 14, 2025 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

y sudden fall

0 0

Report

Siddu Usk May 14, 2025 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that's the silver things

0 0

Report

amandeep goyal May 14, 2025 4:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nobody predict silver

3 0

Report

Shailesh Seth May 14, 2025 2:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver mein kya ho raha hai koi saaf ruzan bataen

0 0

Report

Avinash Jasmatiya May 09, 2025 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

40 USD..... any takers?

8 3

Report

Suresh Soni May 09, 2025 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Avinash ji kahan Ke Ho Main Bhi jasmatiya hun Jodhpur se

0 0

Report

Suresh Soni May 09, 2025 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Avinash ji kahan Ke Ho Main Bhi jasmatiya hun Jodhpur se

0 0

Report

Balaraj Madyal May 09, 2025 4:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dollar index is rising,, possibility of dip in precious metals any time

3 0

Report

Balaraj Madyal May 09, 2025 4:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sudden rise in dollar index, pushed silver down by nearly 3000

1 0

Report

Balaraj Madyal May 09, 2025 3:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dollar index is rising,, possibility of dip in precious metals any time

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213679589">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213679589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213679589" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213679589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213679589">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213679589" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213679589">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,612.24	+27.23	+0.32%
DAX	23,580.55	+77.35	+0.33%
Euro Stoxx 50	5,392.25	-11.19	-0.21%
S&P 500	5,867.75	-24.83	-0.42%
Nikkei 225	37,793.00	-335.13	-0.88%
Dow Jones	41,870.35	-180.71	-0.43%
FTSE 100 Futures	8,626.5	+48.8	+0.57%

Brent Oil	64.44	-1.65	-2.50%
Crude Oil WTI	61.56	-1.59	-2.52%
Gold	3,194.09	+5.79	+0.18%
Silver	32.300	-0.144	-0.44%
Copper	4.6152	-0.0353	-0.76%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

U.K. 10Y	4.7240	+0.0070	+0.15%
U.K. 5Y	4.1915	+0.0015	+0.04%
U.K. 2Y	4.0250	-0.0010	-0.02%
Germany 10Y	2.6370	-0.0550	-2.04%
U.S. 10Y	4.484	-0.044	-0.97%
U.S. 5Y	4.089	-0.073	-1.75%
U.S. 2Y	3.982	-0.071	-1.75%

Lloyds Banking	74.62	-0.32	-0.43%
Vodafone Group PLC	70.060	+1.720	+2.52%
Barclays	323.65	+3.35	+1.05%
BT Group	164.70	+2.40	+1.48%
HSBC	880.60	+9.50	+1.09%
BHP Group Ltd	1,882.05	-12.95	-0.68%
Exxon Mobil	107.04	-0.45	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	32.300	-0.144	-0.44%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 15:00 BST