Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 74.0902 | +3.1301 | 70.9632 | 75.2858 | 64.1430 | 76080 | 03:58 | Q / C / O | |
| Feb 26 | 72.255 | -4.274 | 70.405 | 72.255 | 68.710 | 54 | 01:57 | Q / C / O | |
| Mar 26 | 73.750 | -2.964 | 70.360 | 75.005 | 63.900 | 51394 | 03:58 | Q / C / O | |
| Apr 26 | 74.165 | -2.828 | 70.300 | 75.000 | 64.250 | 609 | 03:52 | Q / C / O | |
| May 26 | 74.285 | -2.996 | 71.205 | 75.525 | 64.660 | 7512 | 03:57 | Q / C / O | |
| Jun 26 | 74.060 | -3.540 | 70.670 | 74.765 | 65.000 | 77 | 03:02 | Q / C / O | |
| Jul 26 | 75.135 | -2.714 | 71.750 | 75.135 | 65.210 | 1606 | 03:36 | Q / C / O | |
| Aug 26 | 65.820 | -12.324 | 71.500 | 71.500 | 65.820 | 9 | 02/05/26 | Q / C / O | |
| Sep 26 | 74.460 | -3.899 | 71.925 | 76.385 | 66.425 | 1144 | 03:04 | Q / C / O | |
| Oct 26 | 71.775 | -6.820 | 71.680 | 71.775 | 65.910 | 18 | 02/05/26 | Q / C / O | |
| Nov 26 | 67.610 | -11.211 | 69.100 | 69.100 | 65.790 | 16 | 02/05/26 | Q / C / O | |
| Dec 26 | 76.160 | -2.849 | 71.840 | 76.810 | 66.775 | 884 | 03:50 | Q / C / O | |
| Jan 27 | 79.245s | -7.938 | 79.245 | 79.245 | 79.245 | 1 | 02/05/26 | Q / C / O | |
| Feb 27 | 79.438s | -7.941 | 79.438 | 79.438 | 79.438 | 0 | 02/05/26 | Q / C / O | |
| Mar 27 | 76.800 | -2.849 | 72.900 | 76.900 | 69.200 | 125 | 03:36 | Q / C / O | |
| Apr 27 | 79.863s | -7.947 | 79.863 | 79.863 | 79.863 | 0 | 02/05/26 | Q / C / O | |
| May 27 | 80.081s | -7.949 | 80.081 | 80.081 | 80.081 | 18 | 02/05/26 | Q / C / O | |
| Jun 27 | 80.293s | -7.953 | 80.293 | 80.293 | 80.293 | 0 | 02/05/26 | Q / C / O | |
| Jul 27 | 80.505s | -7.952 | 80.225 | 80.505 | 80.225 | 8 | 02/05/26 | Q / C / O | |
| Aug 27 | 80.717s | -7.960 | 80.717 | 80.717 | 80.717 | 0 | 02/05/26 | Q / C / O | |
| Sep 27 | 80.919s | -7.956 | 80.919 | 80.919 | 80.919 | 9 | 02/05/26 | Q / C / O | |
| Oct 27 | 81.112s | -7.967 | 81.112 | 81.112 | 81.112 | 0 | 02/05/26 | Q / C / O | |
| Nov 27 | 81.295s | -7.973 | 81.295 | 81.295 | 81.295 | 0 | 02/05/26 | Q / C / O | |
| Dec 27 | 81.473s | -7.974 | 81.473 | 81.473 | 81.473 | 6 | 02/05/26 | Q / C / O | |
| Jan 28 | 81.864s | -7.975 | 81.864 | 81.864 | 81.864 | 0 | 02/05/26 | Q / C / O | |
| Feb 28 | 82.174s | -7.975 | 82.174 | 82.174 | 82.174 | 0 | 02/05/26 | Q / C / O | |
| Mar 28 | 82.440s | -7.976 | 82.440 | 82.440 | 82.440 | 0 | 02/05/26 | Q / C / O | |
| Jul 28 | 83.135s | -7.976 | 83.135 | 83.135 | 83.135 | 3 | 02/05/26 | Q / C / O | |
| Dec 28 | 84.036s | -7.976 | 84.036 | 84.036 | 84.036 | 0 | 02/05/26 | Q / C / O | |
| Jul 29 | 84.688s | -7.976 | 84.688 | 84.688 | 84.688 | 0 | 02/05/26 | Q / C / O | |
| Dec 29 | 84.911s | -7.976 | 84.911 | 84.911 | 84.911 | 0 | 02/05/26 | Q / C / O | |
| Jul 30 | 85.140s | -7.976 | 85.140 | 85.140 | 85.140 | 0 | 02/05/26 | Q / C / O | |
| Dec 30 | 85.363s | -7.976 | 85.363 | 85.363 | 85.363 | 0 | 02/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review