Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.343 +4.709 +6.07%

- Closed. Currency in USD

Prev. Close: 77.634
Open: 78.475
Day's Range: 77.285 - 84.645

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 04:54 - Saturday, February 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	84.6081	+6.0710	78.5372	84.7256	77.5235	153395	02/20/26	Q / C / O
Feb 26	82.283s	+4.718	80.460	84.415	80.460	30	02/20/26	Q / C / O
Mar 26	82.343s	+4.709	78.475	84.645	77.285	57450	02/20/26	Q / C / O
Apr 26	82.654s	+4.728	78.835	84.915	77.695	1587	02/20/26	Q / C / O
May 26	82.974s	+4.743	79.075	85.280	77.925	26329	02/20/26	Q / C / O
Jun 26	83.280s	+4.750	78.895	85.475	78.740	122	02/20/26	Q / C / O
Jul 26	83.571s	+4.759	79.555	85.800	78.585	1924	02/20/26	Q / C / O
Aug 26	83.847s	+4.766	83.847	83.847	83.847	4	02/20/26	Q / C / O
Sep 26	84.090s	+4.771	82.380	86.265	81.600	746	02/20/26	Q / C / O
Oct 26	84.308s	+4.774	84.308	84.308	84.308	12	02/20/26	Q / C / O
Nov 26	84.545s	+4.781	84.545	84.545	84.545	0	02/20/26	Q / C / O
Dec 26	84.746s	+4.787	80.625	86.895	79.755	443	02/20/26	Q / C / O
Jan 27	84.985s	+4.795	84.985	84.985	84.985	10	02/20/26	Q / C / O
Feb 27	85.197s	+4.798	85.197	85.197	85.197	0	02/20/26	Q / C / O
Mar 27	85.383s	+4.807	83.240	86.055	83.240	69	02/20/26	Q / C / O
Apr 27	85.593s	+4.812	85.593	85.593	85.593	0	02/20/26	Q / C / O
May 27	85.835s	+4.833	85.835	85.835	85.835	29	02/20/26	Q / C / O
Jun 27	86.045s	+4.842	86.045	86.045	86.045	0	02/20/26	Q / C / O
Jul 27	86.263s	+4.850	86.263	86.263	86.263	14	02/20/26	Q / C / O
Aug 27	86.465s	+4.855	86.465	86.465	86.465	0	02/20/26	Q / C / O
Sep 27	86.685s	+4.865	86.685	86.685	86.685	11	02/20/26	Q / C / O
Oct 27	86.865s	+4.870	86.865	86.865	86.865	0	02/20/26	Q / C / O
Nov 27	87.064s	+4.881	87.064	87.064	87.064	0	02/20/26	Q / C / O
Dec 27	87.273s	+4.893	85.330	87.273	85.330	18	02/20/26	Q / C / O
Jan 28	87.454s	+4.891	87.454	87.454	87.454	0	02/20/26	Q / C / O
Feb 28	87.646s	+4.887	87.646	87.646	87.646	0	02/20/26	Q / C / O
Mar 28	87.840s	+4.886	87.840	87.840	87.840	0	02/20/26	Q / C / O
Jul 28	88.724s	+4.899	88.724	88.724	88.724	1	02/20/26	Q / C / O
Dec 28	89.698s	+4.912	89.698	89.698	89.698	1	02/20/26	Q / C / O
Jul 29	90.398s	+4.912	90.398	90.398	90.398	0	02/20/26	Q / C / O
Dec 29	90.621s	+4.912	90.621	90.621	90.621	0	02/20/26	Q / C / O
Jul 30	90.850s	+4.912	90.850	90.850	90.850	0	02/20/26	Q / C / O
Dec 30	91.073s	+4.912	91.073	91.073	91.073	0	02/20/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cavallo pazzo 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(What SAP?)(±1.6264776174 )💬 message.Well, there are strategies that could be put in place for solid gains regardless of the economy or market conditions, but such executions are usually carried out by investment experts or advisors with experience.🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖

1 0

Report

Renu Agarwal 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday silver open will up or down ?

2 2

Report

Siyaram Geel 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10k up

1 1

Report

AZAD TS 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

last electronic traded closing(after comex offial closing) is 84.52 but comex official closing is 82.343..

2 0

Report

Message FelixVestor On Telegram 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For beginners, automated trading is the smartest first step. It keeps your trades disciplined, emotions under control, and results consistent. I achieved 180% ROI—it’s truly the best way to be successful while being safe.

1 0

Report

M Raj Kumar 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sir any one what is the closing price please

0 0

Report

Manoj Patel 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

84.52

0 1

Report

AZAD TS 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Manoj Patel last electronic traded closing(after comex offial closing) is 84.52 but comex official closing is 82.343..

0 1

Report

Rovshan Hasanzade 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no war in this weekend. another warship on the way and will be reach the location at he end of March. but Trump doing bloffs

2 0

Report

Anon Anon 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Congrats to all bulls. The bulls won the tug-of-war this week. Let's see if $72 still holds; if it does, I'll be more aggressive with my buys. I’m also watching to see if we can convincingly break above $90 next week. For now, I'll just chill and enjoy the weekend

5 0

Report

mohammed patel 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow why going up so much

2 0

Report

Tharmabalan Tharmendhra 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

expecting war in Iran this weekend and also coming sunday chinese market will reopen from long holiday they had .

3 2

Report

Anon Anon 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fomo

2 0

Report

Jan hansen 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anon Anon yep FOMO

0 0

Report

Zach Badi 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120€

1 2

Report

Rajesh Yours 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

china vs usa who is buying who is selling trump visiting soon china what will happens next

1 0

Report

B R VAMSI 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272724083">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272724083" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272724083" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272724083">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275734339">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275734339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275734339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275734339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
Euro Stoxx 50	6,132.75	+73.13	+1.21%
S&P 500	6,909.51	+47.62	+0.69%
Nikkei 225	56,825.70	-642.13	-1.12%
Dow Jones	49,625.97	+230.81	+0.47%
FTSE 100 Futures	10,673.50	+65.00	+0.61%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.39	-0.04	-0.06%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

U.K. 10Y	4.3560	-0.0150	-0.34%
U.K. 5Y	3.7850	-0.0070	-0.18%
U.K. 2Y	3.5770	+0.0050	+0.14%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.480	+0.010	+0.29%

Lloyds Banking	104.15	+2.15	+2.11%
Vodafone Group PLC	115.500	+0.050	+0.04%
Barclays	473.80	+5.85	+1.25%
BT Group	203.10	0.00	0.00%
HSBC	1,290.00	+8.40	+0.66%
BHP Group Ltd	2,792.00	+44.00	+1.60%
Exxon Mobil	147.28	-3.69	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	82.343	+4.709	+6.07%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 15:00 GMT