Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.945 -4.402 -4.77%

16:16:35 - Real-time derived data. Currency in USD

Prev. Close: 92.347
Open: 92.210
Day's Range: 86.620 - 92.630

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 10:06 - Friday, January 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.6009	-3.7914	92.3917	92.7986	86.9433	115974	10:06	Q / C / O
Jan 26	87.915	-3.961	90.440	90.925	86.195	560	10:06	Q / C / O
Feb 26	88.065	-3.961	91.975	92.280	86.400	2567	10:06	Q / C / O
Mar 26	88.305	-4.042	92.295	92.645	86.570	118856	10:06	Q / C / O
Apr 26	88.690	-4.005	91.585	92.240	87.000	1176	10:06	Q / C / O
May 26	89.045	-3.986	93.025	93.280	87.285	11405	10:06	Q / C / O
Jun 26	89.185	-4.196	91.260	91.820	87.720	142	10:04	Q / C / O
Jul 26	89.645	-4.066	92.000	93.280	87.900	2204	10:06	Q / C / O
Aug 26	94.028s	+0.932	91.155	94.028	91.110	4	01/15/26	Q / C / O
Sep 26	89.400	-4.921	94.290	94.385	88.700	649	09:52	Q / C / O
Oct 26	94.565s	+0.930	94.565	94.565	94.565	1	01/15/26	Q / C / O
Nov 26	89.990	-4.843	89.990	89.990	89.990	1	07:30	Q / C / O
Dec 26	89.895	-5.166	93.630	94.360	89.360	373	09:37	Q / C / O
Jan 27	95.295s	+0.944	95.295	95.295	95.295	3	01/15/26	Q / C / O
Feb 27	95.523s	+0.951	95.523	95.523	95.523	0	01/15/26	Q / C / O
Mar 27	95.772s	+0.958	90.000	95.772	90.000	117	01/15/26	Q / C / O
Apr 27	96.006s	+0.964	96.006	96.006	96.006	0	01/15/26	Q / C / O
May 27	91.150	-5.100	96.350	96.350	91.150	25	09:28	Q / C / O
Jun 27	96.466s	+0.975	96.466	96.466	96.466	4	01/15/26	Q / C / O
Jul 27	92.050	-4.654	93.000	93.000	92.050	4	09:26	Q / C / O
Aug 27	96.925s	+0.997	96.925	96.925	96.925	0	01/15/26	Q / C / O
Sep 27	95.325	-1.829	95.410	95.410	95.325	5	06:39	Q / C / O
Oct 27	97.347s	+1.006	97.347	97.347	97.347	0	01/15/26	Q / C / O
Nov 27	97.556s	+1.007	97.556	97.556	97.556	0	01/15/26	Q / C / O
Dec 27	97.762s	+1.009	97.690	97.762	93.075	3	01/15/26	Q / C / O
Jan 28	98.053s	+1.010	98.053	98.053	98.053	0	01/15/26	Q / C / O
Feb 28	98.292s	+1.012	98.292	98.292	98.292	0	01/15/26	Q / C / O
Jul 28	97.660	-1.583	97.660	97.660	97.660	2	12:16	Q / C / O
Dec 28	99.909s	+1.023	99.909	99.909	99.909	1	01/15/26	Q / C / O
Jul 29	100.138s	+1.023	100.138	100.138	100.138	0	01/15/26	Q / C / O
Dec 29	100.361s	+1.023	100.361	100.361	100.361	0	01/15/26	Q / C / O
Jul 30	100.590s	+1.023	100.590	100.590	100.590	0	01/15/26	Q / C / O
Dec 30	100.813s	+1.023	100.813	100.813	100.813	0	01/15/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nived ambadi 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

83 loading

0 0

Report

Pankaj Sharma 6 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand and surplus supply

0 0

Report

Dharmendra Kumar 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

having chicken tikka along with ur drink dear

0 0

Report

Pankaj Sharma 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

From today silver will make low only on closing basis. It will be 15$ in coming months

0 0

Report

Alexey Nosov 15 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

120

0 0

Report

Ravindra Nalwaya 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's trap for sellers. Don't short. Book profit if you are in sell.

1 1

Report

KOK CHIN CHAN 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

music game stop?

0 0

Report

Tharmabalan Tharmendhra 37 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

should see the reversal now on

1 1

Report

Tharmabalan Tharmendhra 38 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$86.74 my target reached

1 0

Report

khan ajaz 36 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

but mcx premium not moving

0 0

Report

imran keloo 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

khan ajaz buyers are very lucky

1 0

Report

khan ajaz 19 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

imran keloo yes I m in sell

0 0

Report

ubaid yousaf 47 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what's next

0 0

Report

damodar sharma 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Alexey Nosov 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Life give you bitcoin silver gold spx to bi rich bit you all time short braindead poor ppl

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210308245">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210308245" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210308245" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210308245">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275454583">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="275454583" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275454583" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275454583">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,221.14	-17.80	-0.17%
DAX	25,269.31	-105.20	-0.41%
Euro Stoxx 50	6,015.86	-25.28	-0.42%
S&P 500	6,946.38	+1.91	+0.03%
Nikkei 225	53,936.17	-174.33	-0.32%
Dow Jones	49,417.27	-25.17	-0.05%
FTSE 100 Futures	10,223.8	-12.2	-0.12%

Brent Oil	64.45	+0.69	+1.08%
Crude Oil WTI	59.87	+0.68	+1.15%
Gold	4,592.01	-31.69	-0.69%
Silver	87.945	-4.402	-4.77%
Copper	5.8080	-0.1835	-3.06%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

U.K. 10Y	4.4150	+0.0230	+0.52%
U.K. 5Y	3.8960	+0.0280	+0.72%
U.K. 2Y	3.6980	+0.0170	+0.46%
Germany 10Y	2.8446	+0.0266	+0.94%
U.S. 10Y	4.217	+0.056	+1.35%
U.S. 5Y	3.808	+0.046	+1.22%
U.S. 2Y	3.590	+0.026	+0.73%

Lloyds Banking	101.65	-0.55	-0.54%
Vodafone Group PLC	100.525	-0.225	-0.22%
Barclays	487.30	+3.00	+0.62%
BT Group	178.60	-2.30	-1.27%
HSBC	1,229.70	-7.20	-0.58%
BHP Group Ltd	2,415.00	-60.00	-2.42%
Exxon Mobil	129.66	+0.53	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	87.945	-4.402	-4.77%
CTG	10.500	+0.000	+0.00%
GSMF	129	+1	+0.78%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT