Breaking News
Get 50% Off 0
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
Close

Silver Futures - Dec 26 (SIZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.708 -0.292    -0.50%
02:15:42 - Real-time derived data. Currency in USD
  • Prev. Close: 58.000
  • Open: 58.140
  • Day's Range: 57.563 - 58.350
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 57.708 -0.292 -0.50%

Silver Futures Contracts

 
Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SI1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts
Delayed Futures - 20:02 - Tuesday, October 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 57.5919-0.402557.995358.080757.49841178108:02Q / C / O
Oct 26 57.706s+0.73256.74057.70656.740310/20/26Q / C / O
Nov 26 57.440-0.34957.85057.85057.425708:01Q / C / O
Dec 26 57.735-0.26558.15558.41557.620172108:02Q / C / O
Jan 27 58.271s+0.72957.77058.55057.63514610/20/26Q / C / O
Feb 27 58.497s+0.73258.49758.49758.497910/20/26Q / C / O
Mar 27 58.580-0.14958.88058.88058.58012608:00Q / C / O
Apr 27 58.991s+0.74558.99158.99158.991010/20/26Q / C / O
May 27 59.258s+0.74958.35559.88057.84568710/20/26Q / C / O
Jun 27 59.498s+0.75259.20059.95558.8001510/20/26Q / C / O
Jul 27 59.766s+0.75359.10060.37558.42530510/20/26Q / C / O
Aug 27 60.033s+0.75760.03360.03360.033010/20/26Q / C / O
Sep 27 60.293s+0.76159.80060.29359.5507310/20/26Q / C / O
Oct 27 60.553s+0.76260.55360.55360.553010/20/26Q / C / O
Nov 27 60.820s+0.76760.82060.82060.820010/20/26Q / C / O
Dec 27 61.081s+0.77260.00061.76060.00010310/20/26Q / C / O
Jan 28 61.353s+0.77561.35361.35361.353010/20/26Q / C / O
Feb 28 61.619s+0.77761.61961.61961.619010/20/26Q / C / O
Mar 28 61.883s+0.78061.88361.88361.883810/20/26Q / C / O
Apr 28 62.160s+0.78362.16062.16062.160010/20/26Q / C / O
May 28 62.432s+0.78562.43262.43262.4321510/20/26Q / C / O
Jun 28 62.710s+0.78762.71062.71062.710010/20/26Q / C / O
Jul 28 62.982s+0.78862.98262.98262.9821510/20/26Q / C / O
Aug 28 63.264s+0.79163.26463.26463.264010/20/26Q / C / O
Sep 28 63.539s+0.79363.53963.53963.539010/20/26Q / C / O
Oct 28 63.816s+0.79463.81663.81663.816010/20/26Q / C / O
Nov 28 64.094s+0.79664.09464.09464.094010/20/26Q / C / O
Dec 28 64.367s+0.79864.36764.36764.367010/20/26Q / C / O
Jul 29 69.513s+0.79869.51369.51369.513010/20/26Q / C / O
Dec 29 70.801s+0.79870.80170.80170.801010/20/26Q / C / O
Jul 30 71.771s+0.79871.77171.77171.771010/20/26Q / C / O
Dec 30 72.275s+0.79872.27572.27572.275010/20/26Q / C / O
Jul 31 73.244s+0.79873.24473.24473.244010/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
prasad suman
prasad suman 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rani Manian
Rani Manian 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 58.040 to 57.850 target 57.200, 57.300, 56.800
Cheshta K
Cheshta K 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only sell sell sell sell
Gitesh Pandey
Gitesh Pandey 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Nailesh Koshti
Nailesh Koshti 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JAY MATAJI BIGGEST GREEN 💚💚💚💚💚💚
Cheshta K
Cheshta K 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell sell
Ankit Rawat
Ankit Rawat 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monu Sharma
Monu Sharma 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl tho hot hi honge chahe buy kro ya sell but sill sell only tht 40$
Nailesh Koshti
Nailesh Koshti 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jay MATAJI BHAI PLS SAVE YOUR VALUABLE HARD WORK MONY,.. 💚💚💚
Monu Sharma
Monu Sharma 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha only down
Rani Manian
Rani Manian 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 56.965 to 57.100 target 57.500, 57.900, 58.500
Dulquer Nishar
Dulquer Nishar 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many days ?
Deepak Mehra
Deepak Mehra 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deeper correction on the table
Hitesh Patel
Hitesh Patel 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes highly expected..But silver refuses to sink... Need to wait.
Monu Sharma
Monu Sharma 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hitesh Patel40$
Hitesh Patel
Hitesh Patel 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monu Sharma may be. but it will take months to reach that level.
Monu Sharma
Monu Sharma 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not but only focus this goal
Monu Sharma
Monu Sharma 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every person only buy
Deepak Mehra
Deepak Mehra 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per daily chart down side should start with sl 58
Vishal Kumar
Vishal Kumar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45. 5 $ below 👇⬇️👇⬇️
Market Mindset
Market Mindset 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email