Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.685 -4.907 -6.32%

20:08:57 - Real-time derived data. Currency in USD

Prev. Close: 77.592
Open: 75.360
Day's Range: 65.638 - 76.755

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 14:58 - Thursday, March 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	72.5648	-2.8327	75.3969	76.6903	65.6914	178094	02:58	Q / C / O
Mar 26	70.930	-6.308	75.705	76.105	67.000	138	01:19	Q / C / O
Apr 26	72.360	-4.972	75.010	76.400	65.455	1631	02:56	Q / C / O
May 26	72.655	-4.937	75.365	76.755	65.550	78111	02:58	Q / C / O
Jun 26	72.570	-5.302	75.910	76.925	65.965	591	02:44	Q / C / O
Jul 26	73.200	-4.956	76.070	77.305	66.040	8614	02:57	Q / C / O
Aug 26	73.190	-5.259	70.625	73.230	70.625	41	02:47	Q / C / O
Sep 26	73.105	-5.607	76.835	77.760	66.900	1976	02:28	Q / C / O
Oct 26	69.690	-9.264	69.680	72.452	69.680	4	08:52	Q / C / O
Nov 26	72.701	-6.522	0.000	72.701	72.701	0	02:58	Q / C / O
Dec 26	74.195	-5.238	77.700	78.525	67.430	1415	02:52	Q / C / O
Jan 27	73.415	-6.290	73.670	73.670	73.415	4	12:59	Q / C / O
Feb 27	73.371	-6.558	0.000	73.371	73.371	1	02:58	Q / C / O
Mar 27	72.960	-7.176	78.800	78.800	70.000	90	11:34	Q / C / O
Apr 27	73.766	-6.601	0.000	73.766	73.766	0	02:58	Q / C / O
May 27	74.004	-6.615	0.000	74.004	74.004	22	02:58	Q / C / O
Jun 27	74.234	-6.616	0.000	74.234	74.234	0	02:57	Q / C / O
Jul 27	74.449	-6.629	0.000	74.449	74.449	11	02:58	Q / C / O
Aug 27	74.692	-6.643	0.000	74.692	74.692	0	02:55	Q / C / O
Sep 27	74.904	-6.676	0.000	74.904	74.904	10	02:58	Q / C / O
Oct 27	75.130	-6.677	0.000	75.130	75.130	0	02:56	Q / C / O
Nov 27	75.349	-6.694	0.000	75.349	75.349	0	02:56	Q / C / O
Dec 27	76.090	-6.188	76.090	76.090	75.551	6	05:01	Q / C / O
Jan 28	75.761	-6.714	0.000	75.761	75.761	0	02:56	Q / C / O
Feb 28	75.972	-6.717	0.000	75.972	75.972	0	02:56	Q / C / O
Mar 28	76.194	-6.719	0.000	76.194	76.194	0	02:58	Q / C / O
Apr 28	76.399	-6.722	0.000	76.399	76.399	0	02:56	Q / C / O
Jul 28	73.235	-10.618	73.235	77.126	73.235	4	08:16	Q / C / O
Dec 28	78.162	-6.740	0.000	78.162	78.162	3	02:58	Q / C / O
Jul 29	79.049	-6.740	0.000	79.049	79.049	0	12:25	Q / C / O
Dec 29	79.549	-6.740	0.000	79.549	79.549	0	12:25	Q / C / O
Jul 30	79.778	-6.740	0.000	79.778	79.778	0	12:25	Q / C / O
Dec 30	80.001	-6.740	0.000	80.001	80.001	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nani Reddy 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 72.670 to 73.100 target 73.800, 75

0 0

Report

Zach Badi 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

88$ be ready

1 1

Report

Velvet Basket 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

76$

2 0

Report

sumit whtsapp DP NO 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance First Earn Then Pay for profit sharing or monthly charges.

0 0

Report

Zach Badi 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

92$

2 0

Report

sumit whtsapp DP NO 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance First Earn Then Pay for profit sharing or monthly charges.

0 0

Report

sumit whtsapp DP NO 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay Any Advance First Earn Then Pay for profit sharing or monthly charges.

0 0

Report

Zach Badi 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy next target is 85$

1 0

Report

Stefano Squadrani 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Double bottom today

0 1

Report

Rajesh Yours 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bulls are like impossible to break this level 69 65 62 59 55 51 bears are like wait n watch

0 0

Report

Nani Reddy 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy and hold 70.385 to 71.600 target 73.800, 75. after mcx session this is going to blast

1 1

Report

NKR B 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

give profit book and stoploss also

0 0

Report

NKR B 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NKR B Im also Reddy.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235004864">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235004864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235004864" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235004864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277463101">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277463101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277463101" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277463101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,852.48	-649.77	-2.76%
Euro Stoxx 50	5,616.15	-120.70	-2.10%
S&P 500	6,608.55	-16.16	-0.24%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	46,022.14	-203.01	-0.44%
FTSE 100 Futures	10,076.0	-227.0	-2.20%

Brent Oil	107.54	+0.16	+0.15%
Crude Oil WTI	94.51	-0.95	-1.00%
Gold	4,658.04	-238.16	-4.86%
Silver	72.685	-4.907	-6.32%
Copper	5.5233	-0.0707	-1.26%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

U.K. 10Y	4.8650	+0.0170	+0.35%
U.K. 5Y	4.4830	+0.0290	+0.65%
U.K. 2Y	4.4330	+0.0290	+0.66%
Germany 10Y	2.9430	-0.0100	-0.34%
U.S. 10Y	4.262	+0.004	+0.09%
U.S. 5Y	3.887	+0.027	+0.70%
U.S. 2Y	3.792	+0.049	+1.31%

Lloyds Banking	92.78	-3.76	-3.90%
Vodafone Group PLC	107.650	-1.550	-1.42%
Barclays	381.60	-17.45	-4.37%
BT Group	217.60	-1.10	-0.50%
HSBC	1,171.60	-37.60	-3.11%
BHP Group Ltd	2,494.00	-111.00	-4.26%
Exxon Mobil	158.31	+0.72	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	72.685	-4.907	-6.32%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 15:00 GMT