Breaking News
New Year’s Sale 0
New Year’s Sale! Pick better stocks with InvestingPro
Claim 55% Off
Close

Silver Futures - Mar 26 (SIH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.443 +7.757    +10.82%
21:39:49 - Real-time derived data. Currency in USD
  • Prev. Close: 71.685
  • Open: 71.955
  • Day's Range: 71.955 - 79.660
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 79.443 +7.757 +10.82%

Silver Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 15:26 - Friday, December 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.9765+7.063671.985678.976570.335316981703:26Q / C / O
Dec 25 77.490+6.45974.50077.49073.73513502:10Q / C / O
Jan 26 78.695+7.53271.52078.70071.52098203:25Q / C / O
Feb 26 79.005+7.57172.50079.00572.500209003:25Q / C / O
Mar 26 79.375+7.69072.72579.37572.72016710503:26Q / C / O
Apr 26 79.610+7.64573.44079.61073.44036103:26Q / C / O
May 26 79.755+7.50273.48079.79573.480728603:24Q / C / O
Jun 26 78.565+6.03874.53078.73074.15514401:47Q / C / O
Jul 26 80.320+7.52273.80080.32073.800258003:23Q / C / O
Aug 26 78.561+5.5480.00078.56178.5611103:26Q / C / O
Sep 26 80.105+6.84775.70580.10574.92598002:25Q / C / O
Oct 26 79.042+5.5800.00079.04279.0423303:26Q / C / O
Nov 26 79.271+5.6000.00079.27179.2713503:26Q / C / O
Dec 26 80.810+6.98874.61080.81074.61058202:40Q / C / O
Jan 27 78.360+4.35878.34079.63478.3401009:41Q / C / O
Feb 27 78.400+4.22378.09079.82177.9401909:44Q / C / O
Mar 27 80.027+5.6690.00080.02780.0274803:26Q / C / O
Apr 27 80.207+5.6650.00080.20780.207403:26Q / C / O
May 27 80.405+5.6720.00080.40580.4053303:26Q / C / O
Jun 27 80.576+5.6770.00080.57680.576003:26Q / C / O
Jul 27 80.776+5.6920.00080.77680.7763003:26Q / C / O
Aug 27 80.962+5.6930.00080.96280.962003:25Q / C / O
Sep 27 81.158+5.7080.00081.15881.1581403:26Q / C / O
Oct 27 81.323+5.6980.00081.32381.323003:01Q / C / O
Nov 27 81.509+5.6970.00081.50981.509003:01Q / C / O
Dec 27 83.005+7.01980.74083.00580.740802:36Q / C / O
Jan 28 81.926+5.6970.00081.92681.926012:25Q / C / O
Jul 28 82.100+4.77882.10083.01982.100111:38Q / C / O
Dec 28 82.665+4.77783.00083.58582.665211:38Q / C / O
Jul 29 83.814+5.6970.00083.81483.814012:25Q / C / O
Dec 29 84.037+5.6970.00084.03784.037012:25Q / C / O
Jul 30 84.266+5.6970.00084.26684.266012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vidya Jain
Vidya Jain 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This has just begun,best is yet to come
Malik Sabar
Malik Sabar 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90$ next week
Brad Makhecha
Brad Makhecha 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubble...get out before the burst
Mitesh Sejpal
Mitesh Sejpal 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Rafael Khan
Rafael Khan 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading at 85 im shanghai
Rafael Khan
Rafael Khan 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paper silver will be force majeure when the real gain hits. Physical only
Asif Ha
Asif Ha 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super scan now. Everything been priced in and still this is going up up up up
sujit ghorpade
sujit ghorpade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
insane move.......
Ansh Chauhan
Ansh Chauhan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 times expensive it is
Ansh Chauhan
Ansh Chauhan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
56 in one month
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email