Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 22 (ZIU2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19.812 +0.081    +0.41%
12:35:22 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 19.731
  • Open: 19.740
  • Day's Range: 19.543 - 19.820
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 19.812 +0.081 +0.41%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 06:22 - Thursday, August 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 19.8502+0.053519.796419.852719.6176236006:21Q / C / O
Aug 22 19.725+0.01419.72019.72519.720308/17/22Q / C / O
Sep 22 19.780+0.04919.74019.80519.5401216406:22Q / C / O
Oct 22 19.600-0.17619.81019.81019.600301:56Q / C / O
Dec 22 19.895+0.05019.84519.91519.650124206:21Q / C / O
Jan 23 19.905s-0.35919.89019.90519.8902308/17/22Q / C / O
Mar 23 20.010+0.00320.00020.01519.8351504:55Q / C / O
May 23 20.153s-0.36720.26020.57520.13522208/17/22Q / C / O
Jul 23 20.305s-0.37020.30520.30520.3051108/17/22Q / C / O
Sep 23 20.465s-0.36720.46520.46520.4652908/17/22Q / C / O
Dec 23 20.670s-0.36620.67020.67020.670708/17/22Q / C / O
Jan 24 20.705s-0.36620.70520.70520.705008/17/22Q / C / O
Mar 24 20.866s-0.36620.86620.86620.866008/17/22Q / C / O
May 24 20.936s-0.36620.93620.93620.936008/17/22Q / C / O
Jul 24 21.008s-0.36621.00821.00821.008008/17/22Q / C / O
Dec 24 21.292s-0.36621.29221.29221.292008/17/22Q / C / O
Jul 25 21.455s-0.36621.45521.45521.455008/17/22Q / C / O
Dec 25 21.567s-0.36621.56721.56721.567008/17/22Q / C / O
Jul 26 22.358s-0.36622.35822.35822.358008/17/22Q / C / O
Dec 26 22.460s-0.36622.46022.46022.460008/17/22Q / C / O
Jul 27 22.568s-0.36622.56822.56822.568008/17/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashish Patel
Ashish Patel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver today big mega jackpot call on 84 699 49 478
Reply
3 4
Report
Yaaron Ka Yaar
Yaaron Ka Yaar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ppl who simply says buy or sell why dont u post full call with entry and sl , dont u ppl hv guts to post full call , stop throwing numbers give full call spcly with stop loss otherwise dont make fools to people
Reply
2 2
Report
Yaaron Ka Yaar
Yaaron Ka Yaar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
Reply
3 1
Report
Yaaron Ka Yaar
Yaaron Ka Yaar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
Reply
0 1
Report
Yaaron Ka Yaar
Yaaron Ka Yaar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Admin kindly block FOOL MAKING, MISGUIDING AND TRAPPING PERSONS TO TRADERS . The paid advisors and their promotional activities doing persons like TOKLA LIMA, KIRA, FELICIA, WILLS, JAMES, EVA ELLIS , BRANDON , SILVA, SANTIAGO ,ROBERTS, JULIE, ELLA,BRAYDEN,AB ANDERSON, HACK , KATE, SOLANA , ELIZABETH, DAVID MOREIN, LUCY, CHARLIE JASMINE , FRANKIE , DAVID , LOUIS, CONNOR ALL R FAKE PEOPLES These persons are parasites of trading and r disturbing elements , kindly hear my request and block them 🙏🙏NEW TRADERS PLEASE STAY AWAY FROM THEM AND SAVE UR HARD EARNED MONEY 🙏🙏DONT EVEN CALL THEM OR MESSAGE THEM , THEY WILL BRAINWASH UR MIND AND ASK FOR PAYMENT, KINDLY BE VERY CAREFUL AND SAVE UR MONEY 🙏🙏
Reply
0 1
Report
Santosh Giri
Santosh Giri 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now buying
Reply
2 1
Report
David Lowe
David Lowe 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are these numbers like 54000? Are these prices in Rupees or something?
Reply
1 0
Report
Shubham Agrawal
Shubham Agrawal 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buyer is always king
Reply
1 2
Report
Santosh Giri
Santosh Giri 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ghanta
Reply
3 2
Report
Darshit M
Darshit M 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
day chart movement showing down....sell on every high target 56000
Reply
0 4
Report
Darshit M
Darshit M 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 day check chart and everything is visible to you
Reply
0 0
Report
Darshit M
Darshit M 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
someone need chart analysis plz DM 9660121204no charge...but don't blind with other's
Reply
0 0
Report
Darshit M
Darshit M 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
18.90 at the end of month
Reply
1 0
Report
Moideen Kutty
Moideen Kutty 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why miss leading .???
Reply
0 0
Report
Darshit M
Darshit M 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
learn chart analysis, then nobody will misleading you
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email