Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

Silver Futures - May 24 (SIK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.140 +0.149    +0.62%
08:16:06 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 23.991
  • Open: 24.105
  • Day's Range: 23.848 - 24.172
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 24.140 +0.149 +0.62%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 02:06 - Tuesday, March 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 23.8770-0.021423.898023.952023.6653130902:06Q / C / O
Mar 24 23.810+0.03123.70523.81023.7054601:20Q / C / O
Apr 24 23.990+0.11624.05524.05523.7659202:03Q / C / O
May 24 24.115+0.12424.12524.17523.8452149202:06Q / C / O
Jul 24 24.330+0.11624.38024.38524.075237402:05Q / C / O
Sep 24 24.515+0.08024.44024.51524.33030902:00Q / C / O
Dec 24 24.790+0.06324.80524.81024.66519901:01Q / C / O
Jan 25 24.923s+0.65424.92324.92324.923003/04/24Q / C / O
Mar 25 25.018s+0.65824.36025.02524.2552003/04/24Q / C / O
May 25 25.198s+0.66525.19825.19825.198003/04/24Q / C / O
Jul 25 25.203s+0.66525.20325.20325.203003/04/24Q / C / O
Sep 25 25.444s+0.66525.44425.44425.444003/04/24Q / C / O
Dec 25 25.331s+0.66525.33125.33125.331003/04/24Q / C / O
Jan 26 25.525s+0.66525.52525.52525.525003/04/24Q / C / O
Jul 26 26.122s+0.66526.12226.12226.122003/04/24Q / C / O
Dec 26 26.224s+0.66526.22426.22426.224003/04/24Q / C / O
Jul 27 26.332s+0.66526.33226.33226.332003/04/24Q / C / O
Dec 27 26.434s+0.66526.43426.43426.434003/04/24Q / C / O
Jul 28 26.542s+0.66526.54226.54226.542003/04/24Q / C / O
Dec 28 26.644s+0.66526.64426.64426.644003/04/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramavtar Soni
Ramavtar Soni 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2640 log my vechar
Aviral Vaid
Aviral Vaid 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy olny buy me by 60kg 70534 nd my teg 78 to 78800
Bobby Penev
Bobby Penev 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will someone explain why??
Jayavant Jadhav
Jayavant Jadhav 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 23.677 target 23.00
Rashid Ali
Rashid Ali 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it will come at your tgt ?
self trading
self trading 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rashid Ali it will cross 24 end of the month
Jayavant Jadhav
Jayavant Jadhav 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
self trading
self trading 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my tgt 24 done 👍 ✅ ✅ ✅ ✅ 👍
Jayavant Jadhav
Jayavant Jadhav 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
call closed
Rahul Sanghvi
Rahul Sanghvi Mar 04, 2024 5:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is nothing in silver once it doesn't cross 23.40
Neetesh Mutha
Neetesh Mutha Mar 01, 2024 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go $ 28 very soon
Saurabh Rastogi
Saurabh Rastogi Mar 01, 2024 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target again 22.80
Pradeep kumar
Pradeep kumar Mar 01, 2024 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sochne ke paise nhi lagte. kuchh bhi soch sakte. it was in falling for 2 months then full consolidation and on chart it looks very strong once breaks 23.5 then it may touch 26 very soon. moreover, no bad news for it. world mkt is positive just like the way nifty and banknifty trapped ce writers it may touch ATH again by this expiry.
Saurabh Rastogi
Saurabh Rastogi Mar 01, 2024 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's see
Saurabh Rastogi
Saurabh Rastogi Mar 01, 2024 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
profit book
self trading
self trading Mar 01, 2024 17:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 24
Jayavant Jadhav
Jayavant Jadhav Mar 01, 2024 17:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye 23.500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email