Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.170 -1.160 -1.86%

16:20:17 - Real-time derived data. Currency in USD

Prev. Close: 62.330
Open: 62.485
Day's Range: 60.725 - 62.580

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SIc3 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts

Delayed Futures - 10:10 - Tuesday, July 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	60.8513	-1.1960	62.0473	62.1584	60.3486	115520	10:10	Q / C / O
Jul 26	61.370	-0.550	61.205	61.370	60.935	22	08:32	Q / C / O
Aug 26	61.170	-0.935	62.250	62.280	60.700	617	10:07	Q / C / O
Sep 26	61.290	-1.040	62.520	62.590	60.710	18937	10:10	Q / C / O
Oct 26	62.220	-0.330	61.765	62.220	61.765	4	07:13	Q / C / O
Nov 26	62.788s	+1.277	62.788	62.788	62.788	2	07/06/26	Q / C / O
Dec 26	61.980	-1.030	63.205	63.220	61.440	1747	10:08	Q / C / O
Jan 27	63.269s	+1.287	63.269	63.269	63.269	0	07/06/26	Q / C / O
Feb 27	63.481s	+1.292	63.481	63.481	63.481	0	07/06/26	Q / C / O
Mar 27	62.705	-0.982	62.640	63.390	62.640	234	10:04	Q / C / O
Apr 27	63.928s	+1.302	64.000	64.000	63.928	1	07/06/26	Q / C / O
May 27	64.090	-0.067	63.075	64.090	63.075	23	08:43	Q / C / O
Jun 27	64.385s	+1.308	64.385	64.385	64.385	0	07/06/26	Q / C / O
Jul 27	64.610s	+1.310	64.610	64.610	64.610	20	07/06/26	Q / C / O
Aug 27	64.843s	+1.310	64.843	64.843	64.843	0	07/06/26	Q / C / O
Sep 27	65.074s	+1.310	65.074	65.074	65.074	7	07/06/26	Q / C / O
Oct 27	65.314s	+1.310	65.314	65.314	65.314	0	07/06/26	Q / C / O
Nov 27	65.550s	+1.310	65.550	65.550	65.550	0	07/06/26	Q / C / O
Dec 27	65.000	-0.785	65.000	65.000	65.000	2	07/06/26	Q / C / O
Jan 28	66.036s	+1.309	66.036	66.036	66.036	0	07/06/26	Q / C / O
Feb 28	66.258s	+1.309	66.258	66.258	66.258	0	07/06/26	Q / C / O
Mar 28	66.500s	+1.309	66.500	66.500	66.500	0	07/06/26	Q / C / O
Apr 28	66.745s	+1.309	66.745	66.745	66.745	0	07/06/26	Q / C / O
May 28	66.980s	+1.309	66.980	66.980	66.980	0	07/06/26	Q / C / O
Jun 28	67.222s	+1.308	67.222	67.222	67.222	0	07/06/26	Q / C / O
Jul 28	67.442s	+1.308	67.442	67.442	67.442	0	07/06/26	Q / C / O
Aug 28	67.676s	+1.308	67.676	67.676	67.676	0	07/06/26	Q / C / O
Dec 28	68.540s	+1.308	68.880	68.880	68.540	1	07/06/26	Q / C / O
Jul 29	73.944s	+1.308	73.944	73.944	73.944	0	07/06/26	Q / C / O
Dec 29	75.232s	+1.308	75.232	75.232	75.232	0	07/06/26	Q / C / O
Jul 30	76.200s	+1.308	76.200	76.200	76.200	0	07/06/26	Q / C / O
Dec 30	76.700s	+1.308	76.700	76.700	76.700	0	07/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hitomi Kawamoto 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Interesting… metals are gonna spike upwards this year on

0 0

Report

Gaurav Ajmera 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

62.5

0 0

Report

Rajesh Yours 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

61.24 60.14 58.9 56.56 54.22 bulls are like no one in world can break above level or go below this where maximum stop loss placed bears are like wait n watch

0 3

Report

Pipalpha tegarhn 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Follow…Up for quality signal, let’s make good profits this week

1 1

Report

Ben Samlot 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$50 next

1 2

Report

Commodity Investor 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not to sell .ONLY BUY

5 2

Report

Anonymous User 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Again today 3000 fall bro

2 0

Report

pawan gagrani Jul 06, 2026 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STBT started.

0 1

Report

Rajesh Yours Jul 06, 2026 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

61.02 59.46 57.86 56.3 53.14 49.98 bulls are like above level impossible to break or no one in world can break bears are like wait n watch

2 3

Report

Commodity Investor Jul 06, 2026 14:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We r getting silver from high of 120 dollar to 62 dollar means what rob rate .Quick buy .This is a opportunity who miss the bullet train .Invest as more

4 1

Report

Dimple Tiwari Jul 06, 2026 14:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am buying Jul CE option but is showing red

0 1

Report

Commodity Investor 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dimple Tiwari every down is. a fake .Now uptread starts .Old finacial year closed .New starts europen banks r buying to balance there exchange rates

1 0

Report

Ayush Giria 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No upward movement until August. Patience.

0 1

Report

Commodity Investor 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ayush Giria. in july ROCKET 🚀

0 1

Report

pawan gagrani Jul 06, 2026 13:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

28% pull down needed...

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245295774">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245295774" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245295774" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245295774">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279439772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279439772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279439772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279439772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,688.37	+36.60	+0.34%
DAX	25,493.59	-338.93	-1.31%
Euro Stoxx 50	6,326.75	-71.26	-1.11%
S&P 500	7,486.88	-50.55	-0.67%
Nikkei 225	68,256.96	-1480.73	-2.12%
Dow Jones	52,844.70	-211.21	-0.40%
FTSE 100 Futures	10,705.0	+38.5	+0.36%

Brent Oil	73.94	+1.95	+2.71%
Crude Oil WTI	70.43	+1.88	+2.74%
Gold	4,155.69	-11.81	-0.28%
Silver	61.170	-1.160	-1.86%
Copper	6.2263	-0.0057	-0.09%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

U.K. 10Y	4.8309	+0.0332	+0.69%
U.K. 5Y	4.3546	+0.0402	+0.93%
U.K. 2Y	4.1679	+0.0422	+1.02%
Germany 10Y	2.9868	+0.0427	+1.45%
U.S. 10Y	4.510	+0.031	+0.69%
U.S. 5Y	4.237	+0.026	+0.62%
U.S. 2Y	4.137	+0.012	+0.29%

Lloyds Banking	114.70	-0.65	-0.56%
Vodafone Group PLC	98.880	+0.800	+0.82%
Barclays	519.00	-10.50	-1.98%
BT Group	190.55	+3.50	+1.87%
HSBC	1,457.40	-8.20	-0.56%
BHP Group Ltd	3,006.00	-119.00	-3.81%
Exxon Mobil	140.63	+4.18	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	61.170	-1.160	-1.86%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST