Breaking News
Get 50% Off 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Silver Futures - Mar 26 (SIH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.053 -2.662    -3.47%
10:09:49 - Real-time derived data. Currency in USD
  • Prev. Close: 76.714
  • Open: 70.350
  • Day's Range: 63.900 - 74.985
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 74.053 -2.662 -3.47%

Silver Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 03:58 - Friday, February 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.0902+3.130170.963275.285864.14307608003:58Q / C / O
Feb 26 72.255-4.27470.40572.25568.7105401:57Q / C / O
Mar 26 73.750-2.96470.36075.00563.9005139403:58Q / C / O
Apr 26 74.165-2.82870.30075.00064.25060903:52Q / C / O
May 26 74.285-2.99671.20575.52564.660751203:57Q / C / O
Jun 26 74.060-3.54070.67074.76565.0007703:02Q / C / O
Jul 26 75.135-2.71471.75075.13565.210160603:36Q / C / O
Aug 26 65.820-12.32471.50071.50065.820902/05/26Q / C / O
Sep 26 74.460-3.89971.92576.38566.425114403:04Q / C / O
Oct 26 71.775-6.82071.68071.77565.9101802/05/26Q / C / O
Nov 26 67.610-11.21169.10069.10065.7901602/05/26Q / C / O
Dec 26 76.160-2.84971.84076.81066.77588403:50Q / C / O
Jan 27 79.245s-7.93879.24579.24579.245102/05/26Q / C / O
Feb 27 79.438s-7.94179.43879.43879.438002/05/26Q / C / O
Mar 27 76.800-2.84972.90076.90069.20012503:36Q / C / O
Apr 27 79.863s-7.94779.86379.86379.863002/05/26Q / C / O
May 27 80.081s-7.94980.08180.08180.0811802/05/26Q / C / O
Jun 27 80.293s-7.95380.29380.29380.293002/05/26Q / C / O
Jul 27 80.505s-7.95280.22580.50580.225802/05/26Q / C / O
Aug 27 80.717s-7.96080.71780.71780.717002/05/26Q / C / O
Sep 27 80.919s-7.95680.91980.91980.919902/05/26Q / C / O
Oct 27 81.112s-7.96781.11281.11281.112002/05/26Q / C / O
Nov 27 81.295s-7.97381.29581.29581.295002/05/26Q / C / O
Dec 27 81.473s-7.97481.47381.47381.473602/05/26Q / C / O
Jan 28 81.864s-7.97581.86481.86481.864002/05/26Q / C / O
Feb 28 82.174s-7.97582.17482.17482.174002/05/26Q / C / O
Mar 28 82.440s-7.97682.44082.44082.440002/05/26Q / C / O
Jul 28 83.135s-7.97683.13583.13583.135302/05/26Q / C / O
Dec 28 84.036s-7.97684.03684.03684.036002/05/26Q / C / O
Jul 29 84.688s-7.97684.68884.68884.688002/05/26Q / C / O
Dec 29 84.911s-7.97684.91184.91184.911002/05/26Q / C / O
Jul 30 85.140s-7.97685.14085.14085.140002/05/26Q / C / O
Dec 30 85.363s-7.97685.36385.36385.363002/05/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pradeep Silv
Pradeep Silv 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All commodity prices are going down like a race 😭😭
Pradeep Silv
Pradeep Silv 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 Today??
Prabhakar Reddy
Prabhakar Reddy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today us market crucial
Prabhakar Reddy
Prabhakar Reddy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
operator knows whee it will go
Salman Alam
Salman Alam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will create new low everytime and settle around 35
Salman Alam
Salman Alam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 will never be seen again the next 10 years
Mujahid Bahadarzai
Mujahid Bahadarzai 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will silver ever touch again $120? give me really information
neetesh kumar singh
neetesh kumar singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please closed on 95 today
Praveen nagar
Praveen nagar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right bro
B R VAMSI
B R VAMSI 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even I am expecting the same but don't know about US market 😔
Praveen nagar
Praveen nagar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought 1 kilo silver for 303000 please recover
Manoj Patel
Manoj Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Praveen nagar buy one more
Prabhakar Reddy
Prabhakar Reddy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a recovery, all expiries over. it should bounce now
Prabhakar Reddy
Prabhakar Reddy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a recovery, all expiries over. it should bounce now
Anon Anon
Anon Anon 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bears here have predicted 1,000 of the last three crashes, but zero of the bounces.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email