Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Mar 22 (ZIH2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Silver contract rolled over on Nov 28, 2021 to the Mar 22 contract
23.135 0.000    0.00%
26/11 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 23.135
  • Open: 23.135
  • Day's Range: 23.135 - 23.135
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 23.135 0.000 0.00%

Silver Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 15:22 - Sunday, November 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 23.1533+0.039323.153323.153323.1533115:06Q / C / O
Nov 21 23.107s-0.3890.00023.10723.107011/26/21Q / C / O
Dec 21 23.107s-0.38923.58023.73522.9156089511/26/21Q / C / O
Jan 22 23.122s-0.39223.57023.75022.930226111/26/21Q / C / O
Mar 22 23.135s-0.40123.61023.77022.9355496511/26/21Q / C / O
May 22 23.169s-0.40223.70023.80022.98065311/26/21Q / C / O
Jul 22 23.206s-0.40423.71023.82023.02538111/26/21Q / C / O
Sep 22 23.243s-0.40423.74523.74523.20011711/26/21Q / C / O
Dec 22 23.307s-0.40423.80523.93023.21026511/26/21Q / C / O
Jan 23 23.336s-0.4040.00023.33623.336211/28/21Q / C / O
Mar 23 23.348s-0.40423.46023.87023.3481211/26/21Q / C / O
May 23 23.398s-0.4040.00023.39823.398511/28/21Q / C / O
Jul 23 23.444s-0.4040.00023.44423.444611/28/21Q / C / O
Sep 23 23.489s-0.4040.00023.48923.489511/28/21Q / C / O
Dec 23 23.608s-0.40423.90023.90023.6084511/26/21Q / C / O
Jul 24 23.771s-0.4040.00023.77123.771011/28/21Q / C / O
Dec 24 23.883s-0.4040.00023.88323.883011/28/21Q / C / O
Jul 25 24.046s-0.4040.00024.04624.046011/28/21Q / C / O
Dec 25 24.158s-0.4040.00024.15824.158011/28/21Q / C / O
Jul 26 24.358s-0.4040.00024.35824.358011/28/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
joseph speedinsky
joseph speedinsky 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what about the wireless?
Reply
0 0
Report
joseph speedinsky
joseph speedinsky 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what about the wireless?
Reply
0 0
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
black ⚫ Friday
Reply
0 0
Report
COM TRENDS
COM TRENDS Nov 26, 2021 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As advised earlier ....Keep holding sells...Lower targets in coming days
Reply
3 1
Report
COM TRENDS
COM TRENDS Nov 26, 2021 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver remains firmly bearish....All rallies are to be sold.....My research is giving a target of 22 , 21 , 20 in days to come....Any rally towards 24 will be safe to sell....But current rates are also good to sell...Stay bless
Reply
7 8
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rachit now buy here or wait ?
Reply
0 0
Report
Show previous replies (1)
Rachit Pandey
Rachit Pandey Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
1 0
Report
Ab Ab
Ab Ab Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pandeyji plz tell me your's advisery chanel/ what's appgroup
Reply
0 0
Report
sharad soni
sharad soni Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you hero this weak
Reply
1 0
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sharad soni what you want to say
Reply
0 0
Report
Ab Ab
Ab Ab Nov 26, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super analysis
Reply
0 0
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rachit I told you last 23.20 and low is 23.21 now tell what to do ?
Reply
0 2
Report
Show previous replies (8)
Gopal Goyal
Gopal Goyal Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes rachit give
Reply
0 0
Report
Mukesh Jain
Mukesh Jain Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gopal ji add me too
Reply
0 0
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but rachit not interested
Reply
0 0
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mukesh Jain still waiting rachit reply
Reply
0 0
Report
MANATOSH MANDAL
MANATOSH MANDAL Nov 26, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro mujhe add Karo.
Reply
0 0
Report
Jayprakash Shah
Jayprakash Shah Nov 26, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will advise to all that do not short silver because once it gets going, it will be massive one. That is what i feel. Do your research and take a call.
Reply
4 0
Report
dheeraj agrawal
dheeraj agrawal Nov 26, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
true , once range breaknit will fly
Reply
0 0
Report
Sunitha Rajashekharaiah
Sunitha Rajashekharaiah Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought 23600 hold or exit plz
Reply
0 1
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold
Reply
0 0
Report
Sunitha Rajashekharaiah
Sunitha Rajashekharaiah Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rachit Pandey ...... thanks to replied
Reply
0 0
Report
DEEPJYOT ENTERPRISES
DEEPJYOT ENTERPRISES Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
0 1
Report
DEEPJYOT ENTERPRISES
DEEPJYOT ENTERPRISES Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
0 0
Report
Sunitha Rajashekharaiah
Sunitha Rajashekharaiah Nov 26, 2021 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DEEPJYOT ENTERPRISES ...... thank to replied
Reply
0 0
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today 22.800
Reply
1 1
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 13:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waterfall started
Reply
2 1
Report
Piyush Khandelia
Piyush Khandelia Nov 26, 2021 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exited cost to cost in silver 23.50 no positions pending
Reply
1 0
Report
Piyush Khandelia
Piyush Khandelia Nov 26, 2021 13:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy given at 23.50 now modify sl at 23.50 and hold for today only
Reply
1 0
Report
Trader Life
Trader Life Nov 26, 2021 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will this covid news impact commodity market ??
Reply
0 0
Report
dheeraj agrawal
dheeraj agrawal Nov 26, 2021 11:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver is rangebound once break above will give a good upside potential, still lagging behind Gold,
Reply
0 0
Report
sunita singh
sunita singh Nov 26, 2021 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ready for 27
Reply
0 1
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ready for 22
Reply
0 0
Report
Jay Krishna
Jay Krishna Nov 26, 2021 10:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next 65000
Reply
1 1
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US falling tooo much silver gonna crash today ready for 22.800
Reply
2 2
Report
Show previous replies (2)
Rachit Pandey
Rachit Pandey Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target 22.80
Reply
0 1
Report
Try It
Try It Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanx rachit, 22.30 possible ?
Reply
0 2
Report
Gopal Goyal
Gopal Goyal Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rachit but my view not come 22.80 last to last 23.20 ! let see
Reply
0 0
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try It yes possible !
Reply
0 0
Report
Rachit Pandey
Rachit Pandey Nov 26, 2021 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ya let's see
Reply
0 0
Report
kamal khemka
kamal khemka Nov 26, 2021 8:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6300 62500
Reply
0 0
Report
Vikas Madhwani
Vikas Madhwani Nov 26, 2021 4:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no major move today either side...sideways market...
Reply
0 0
Report
manish jain
manish jain Nov 25, 2021 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
commodity forex tips ur view in silver up/down.....??? 9584584181
Reply
0 2
Report
COM TRENDS
COM TRENDS Nov 25, 2021 14:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver remains firmly bearish....All rallies are to be sold.....My research is giving a target of 22 , 21 , 20 in days to come....Any rally towards 24 will be safe to sell....But current rates are also good to sell...Stay bless
Reply
6 7
Report
harsh rathore
harsh rathore Nov 25, 2021 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's on runway now. Bulls are waiting
Reply
1 2
Report
Piyush Khandelia
Piyush Khandelia Nov 25, 2021 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver tgt is 24.10 in short term
Reply
7 4
Report
John Travolza
John Travolza Nov 25, 2021 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is your positional view on silver ??.
Reply
0 0
Report
sudhakarreddy kethireddy
sudhakarreddy kethireddy Nov 25, 2021 10:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email