
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.8502 | +0.0535 | 19.7964 | 19.8527 | 19.6176 | 2360 | 06:21 | Q / C / O | |
Aug 22 | 19.725 | +0.014 | 19.720 | 19.725 | 19.720 | 3 | 08/17/22 | Q / C / O | |
Sep 22 | 19.780 | +0.049 | 19.740 | 19.805 | 19.540 | 12164 | 06:22 | Q / C / O | |
Oct 22 | 19.600 | -0.176 | 19.810 | 19.810 | 19.600 | 3 | 01:56 | Q / C / O | |
Dec 22 | 19.895 | +0.050 | 19.845 | 19.915 | 19.650 | 1242 | 06:21 | Q / C / O | |
Jan 23 | 19.905s | -0.359 | 19.890 | 19.905 | 19.890 | 23 | 08/17/22 | Q / C / O | |
Mar 23 | 20.010 | +0.003 | 20.000 | 20.015 | 19.835 | 15 | 04:55 | Q / C / O | |
May 23 | 20.153s | -0.367 | 20.260 | 20.575 | 20.135 | 222 | 08/17/22 | Q / C / O | |
Jul 23 | 20.305s | -0.370 | 20.305 | 20.305 | 20.305 | 11 | 08/17/22 | Q / C / O | |
Sep 23 | 20.465s | -0.367 | 20.465 | 20.465 | 20.465 | 29 | 08/17/22 | Q / C / O | |
Dec 23 | 20.670s | -0.366 | 20.670 | 20.670 | 20.670 | 7 | 08/17/22 | Q / C / O | |
Jan 24 | 20.705s | -0.366 | 20.705 | 20.705 | 20.705 | 0 | 08/17/22 | Q / C / O | |
Mar 24 | 20.866s | -0.366 | 20.866 | 20.866 | 20.866 | 0 | 08/17/22 | Q / C / O | |
May 24 | 20.936s | -0.366 | 20.936 | 20.936 | 20.936 | 0 | 08/17/22 | Q / C / O | |
Jul 24 | 21.008s | -0.366 | 21.008 | 21.008 | 21.008 | 0 | 08/17/22 | Q / C / O | |
Dec 24 | 21.292s | -0.366 | 21.292 | 21.292 | 21.292 | 0 | 08/17/22 | Q / C / O | |
Jul 25 | 21.455s | -0.366 | 21.455 | 21.455 | 21.455 | 0 | 08/17/22 | Q / C / O | |
Dec 25 | 21.567s | -0.366 | 21.567 | 21.567 | 21.567 | 0 | 08/17/22 | Q / C / O | |
Jul 26 | 22.358s | -0.366 | 22.358 | 22.358 | 22.358 | 0 | 08/17/22 | Q / C / O | |
Dec 26 | 22.460s | -0.366 | 22.460 | 22.460 | 22.460 | 0 | 08/17/22 | Q / C / O | |
Jul 27 | 22.568s | -0.366 | 22.568 | 22.568 | 22.568 | 0 | 08/17/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review