Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the Silver contract rolled over on Sep 28, 2026 to the Dec 26 contract

62.940 -1.861 -2.87%

02:33:42 - Real-time derived data. Currency in USD

Prev. Close: 64.801
Open: 64.545
Day's Range: 62.855 - 64.632

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SI1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts

Delayed Futures - 20:22 - Sunday, September 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	62.6416	-1.6744	64.2911	64.2911	62.4671	18403	08:18	Q / C / O
Sep 26	64.245s	+0.788	63.630	64.245	63.625	49	09/25/26	Q / C / O
Oct 26	62.665	-1.606	63.810	63.810	62.665	86	08:06	Q / C / O
Nov 26	62.950	-1.591	64.100	64.100	62.885	86	08:09	Q / C / O
Dec 26	63.040	-1.761	64.660	64.660	62.855	5739	08:18	Q / C / O
Jan 27	64.540	-0.571	64.540	64.540	64.540	18	06:05	Q / C / O
Feb 27	64.720	-0.657	64.720	64.720	64.720	1	07:04	Q / C / O
Mar 27	63.760	-1.875	65.280	65.325	63.660	344	08:16	Q / C / O
Apr 27	65.947s	+0.841	65.947	65.947	65.947	77	09/25/26	Q / C / O
May 27	64.810	-1.463	64.810	64.810	64.810	102	08:00	Q / C / O
Jun 27	66.573s	+0.882	66.573	66.573	66.573	38	09/25/26	Q / C / O
Jul 27	65.360	-1.525	65.360	65.360	65.360	15	07:59	Q / C / O
Aug 27	67.194s	+0.911	67.194	67.194	67.194	0	09/25/26	Q / C / O
Sep 27	67.508s	+0.923	67.975	67.975	67.508	122	09/25/26	Q / C / O
Oct 27	67.807s	+0.932	67.807	67.807	67.807	0	09/25/26	Q / C / O
Nov 27	68.105s	+0.941	68.105	68.105	68.105	0	09/25/26	Q / C / O
Dec 27	67.480	-0.933	67.480	67.480	67.480	2	07:30	Q / C / O
Jan 28	68.713s	+0.961	68.713	68.713	68.713	1	09/25/26	Q / C / O
Feb 28	69.010s	+0.969	69.010	69.010	69.010	1	09/25/26	Q / C / O
Mar 28	69.319s	+0.982	69.319	69.319	69.319	2	09/25/26	Q / C / O
Apr 28	69.624s	+0.986	69.624	69.624	69.624	0	09/25/26	Q / C / O
May 28	69.936s	+0.997	69.936	69.936	69.936	0	09/25/26	Q / C / O
Jun 28	70.240s	+1.002	70.240	70.240	70.240	0	09/25/26	Q / C / O
Jul 28	70.550s	+1.009	70.550	70.550	70.550	1	09/25/26	Q / C / O
Aug 28	70.847s	+1.016	70.847	70.847	70.847	0	09/25/26	Q / C / O
Sep 28	71.152s	+1.024	71.152	71.152	71.152	1	09/25/26	Q / C / O
Oct 28	71.445s	+1.024	71.445	71.445	71.445	0	09/25/26	Q / C / O
Dec 28	72.012s	+1.024	72.012	72.012	72.012	0	09/25/26	Q / C / O
Jul 29	77.158s	+1.024	77.158	77.158	77.158	0	09/25/26	Q / C / O
Dec 29	78.446s	+1.024	78.446	78.446	78.446	0	09/25/26	Q / C / O
Jul 30	79.416s	+1.024	79.416	79.416	79.416	0	09/25/26	Q / C / O
Dec 30	79.920s	+1.024	79.920	79.920	79.920	0	09/25/26	Q / C / O
Jul 31	80.889s	+1.024	80.889	80.889	80.889	0	09/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramgivan Yadav Yadav Sep 27, 2026 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rahul Kumar

0 0

Report

Golu Gold Sep 26, 2026 18:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is going to be a lot of change in the price on Monday. 🚨🚨🚨🚨🎯🎯

0 0

Report

VIP Views Sep 26, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should go down till 1st Oct

1 0

Report

Golu Gold Sep 26, 2026 6:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very soon we will touch 65.110 🎯🎯🚨🚨

0 0

Report

Richard Hogarth Sep 25, 2026 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

steady away until the next bull ride, just keep buying the dips the word is a different place now for metals

0 0

Report

VIP Views Sep 25, 2026 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No fundamental......No Logic....No data....it should go down a deep this time

2 0

Report

Cheshta K Sep 25, 2026 18:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell sell Stop loss 65.200

0 0

Report

VIP Views Sep 25, 2026 18:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

suould go down from 64.800

0 0

Report

nitin goel Sep 25, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold for Monday or not??

0 0

Report

VIP Views Sep 25, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Risky..,.should fall anyway...your choice

1 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going to Buy Side Now

2 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

but at 63.500

0 0

Report

VIP Views Sep 25, 2026 16:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

VIP Views Sell before 63.5

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202226826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
Euro Stoxx 50	6,302.82	+30.32	+0.48%
S&P 500	7,743.41	+39.28	+0.51%
Nikkei 225	66,595.50	+231.30	+0.35%
Dow Jones	51,828.62	+478.64	+0.93%
FTSE 100 Futures	10,788.5	-13.4	-0.12%

Brent Oil	98.35	+0.91	+0.93%
Crude Oil WTI	93.48	+1.07	+1.16%
Gold	4,252.50	-68.70	-1.59%
Silver	62.940	-1.861	-2.87%
Copper	6.6815	-0.0985	-1.45%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

U.K. 10Y	5.3593	-0.0252	-0.47%
U.K. 5Y	4.9137	-0.0666	-1.34%
U.K. 2Y	4.8394	-0.0702	-1.43%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.209	+0.022	+0.42%
U.S. 5Y	5.039	+0.034	+0.68%
U.S. 2Y	4.901	+0.037	+0.76%

Lloyds Banking	108.80	+1.80	+1.68%
Vodafone Group PLC	125.800	+0.500	+0.40%
Barclays	463.90	+7.30	+1.60%
BT Group	196.55	+3.15	+1.63%
HSBC	1,512.20	+12.40	+0.83%
BHP Group Ltd	3,197.00	+7.00	+0.22%
Exxon Mobil	160.59	-1.55	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	62.940	-1.861	-2.87%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST