Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.443 +7.757 +10.82%

21:39:49 - Real-time derived data. Currency in USD

Prev. Close: 71.685
Open: 71.955
Day's Range: 71.955 - 79.660

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 15:26 - Friday, December 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	78.9765	+7.0636	71.9856	78.9765	70.3353	169817	03:26	Q / C / O
Dec 25	77.490	+6.459	74.500	77.490	73.735	135	02:10	Q / C / O
Jan 26	78.695	+7.532	71.520	78.700	71.520	982	03:25	Q / C / O
Feb 26	79.005	+7.571	72.500	79.005	72.500	2090	03:25	Q / C / O
Mar 26	79.375	+7.690	72.725	79.375	72.720	167105	03:26	Q / C / O
Apr 26	79.610	+7.645	73.440	79.610	73.440	361	03:26	Q / C / O
May 26	79.755	+7.502	73.480	79.795	73.480	7286	03:24	Q / C / O
Jun 26	78.565	+6.038	74.530	78.730	74.155	144	01:47	Q / C / O
Jul 26	80.320	+7.522	73.800	80.320	73.800	2580	03:23	Q / C / O
Aug 26	78.561	+5.548	0.000	78.561	78.561	11	03:26	Q / C / O
Sep 26	80.105	+6.847	75.705	80.105	74.925	980	02:25	Q / C / O
Oct 26	79.042	+5.580	0.000	79.042	79.042	33	03:26	Q / C / O
Nov 26	79.271	+5.600	0.000	79.271	79.271	35	03:26	Q / C / O
Dec 26	80.810	+6.988	74.610	80.810	74.610	582	02:40	Q / C / O
Jan 27	78.360	+4.358	78.340	79.634	78.340	10	09:41	Q / C / O
Feb 27	78.400	+4.223	78.090	79.821	77.940	19	09:44	Q / C / O
Mar 27	80.027	+5.669	0.000	80.027	80.027	48	03:26	Q / C / O
Apr 27	80.207	+5.665	0.000	80.207	80.207	4	03:26	Q / C / O
May 27	80.405	+5.672	0.000	80.405	80.405	33	03:26	Q / C / O
Jun 27	80.576	+5.677	0.000	80.576	80.576	0	03:26	Q / C / O
Jul 27	80.776	+5.692	0.000	80.776	80.776	30	03:26	Q / C / O
Aug 27	80.962	+5.693	0.000	80.962	80.962	0	03:25	Q / C / O
Sep 27	81.158	+5.708	0.000	81.158	81.158	14	03:26	Q / C / O
Oct 27	81.323	+5.698	0.000	81.323	81.323	0	03:01	Q / C / O
Nov 27	81.509	+5.697	0.000	81.509	81.509	0	03:01	Q / C / O
Dec 27	83.005	+7.019	80.740	83.005	80.740	8	02:36	Q / C / O
Jan 28	81.926	+5.697	0.000	81.926	81.926	0	12:25	Q / C / O
Jul 28	82.100	+4.778	82.100	83.019	82.100	1	11:38	Q / C / O
Dec 28	82.665	+4.777	83.000	83.585	82.665	2	11:38	Q / C / O
Jul 29	83.814	+5.697	0.000	83.814	83.814	0	12:25	Q / C / O
Dec 29	84.037	+5.697	0.000	84.037	84.037	0	12:25	Q / C / O
Jul 30	84.266	+5.697	0.000	84.266	84.266	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vidya Jain 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This has just begun,best is yet to come

0 0

Report

Malik Sabar 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

90$ next week

0 0

Report

Brad Makhecha 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bubble...get out before the burst

1 2

Report

Mitesh Sejpal 34 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now

1 2

Report

Rafael Khan 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading at 85 im shanghai

0 0

Report

Rafael Khan 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paper silver will be force majeure when the real gain hits. Physical only

0 0

Report

Asif Ha 57 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Super scan now. Everything been priced in and still this is going up up up up

0 0

Report

sujit ghorpade 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

insane move.......

0 0

Report

Ansh Chauhan 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 times expensive it is

1 0

Report

Ansh Chauhan 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

56 in one month

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270776026">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270776026" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270776026" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270776026">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
Euro Stoxx 50	5,749.28	+5.59	+0.10%
S&P 500	6,929.94	-2.11	-0.03%
Nikkei 225	50,750.39	+342.60	+0.68%
Dow Jones	48,710.97	-20.19	-0.04%
FTSE 100 Futures	9,890.5	-27.0	-0.27%

Brent Oil	60.90	-1.34	-2.15%
Crude Oil WTI	56.96	-1.39	-2.38%
Gold	4,563.35	+60.55	+1.34%
Silver	79.375	+7.690	+10.73%
Copper	5.8543	+0.2793	+5.01%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

U.K. 10Y	4.5080	-0.0030	-0.07%
U.K. 5Y	3.9730	+0.0010	+0.03%
U.K. 2Y	3.7400	-0.0010	-0.03%
Germany 10Y	2.8624	-0.0046	-0.16%
U.S. 10Y	4.130	0.000	0.00%
U.S. 5Y	3.699	-0.016	-0.43%
U.S. 2Y	3.485	-0.025	-0.71%

Lloyds Banking	97.00	-0.52	-0.53%
Vodafone Group PLC	97.260	+0.300	+0.31%
Barclays	469.75	-1.85	-0.39%
BT Group	184.80	-0.25	-0.14%
HSBC	1,175.40	+0.20	+0.02%
BHP Group Ltd	2,261.00	-2.00	-0.09%
Exxon Mobil	119.11	-0.11	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	79.443	+7.757	+10.82%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 31, 2025 | 15:00 GMT