Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.228 +0.215 +0.31%

03:55:47 - Real-time derived data. Currency in USD

Prev. Close: 70.013
Open: 70.125
Day's Range: 69.885 - 70.608

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SI1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts

Delayed Futures - 21:42 - Tuesday, June 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	70.3554	+0.3237	70.0323	70.5161	69.8350	19675	09:42	Q / C / O
Jun 26	69.899s	-0.167	69.899	69.899	69.899	2	06/16/26	Q / C / O
Jul 26	70.455	+0.442	70.135	70.620	69.860	2350	09:41	Q / C / O
Aug 26	70.590	+0.299	70.230	70.900	70.230	55	09:38	Q / C / O
Sep 26	70.900	+0.361	70.635	71.130	70.445	460	09:38	Q / C / O
Oct 26	70.779s	-0.175	71.385	71.385	70.460	3	06/16/26	Q / C / O
Nov 26	71.034s	-0.177	71.034	71.034	71.034	0	06/16/26	Q / C / O
Dec 26	71.865	+0.589	71.365	71.865	71.365	29	09:33	Q / C / O
Jan 27	71.554s	-0.181	71.554	71.554	71.554	5	06/16/26	Q / C / O
Feb 27	71.775s	-0.184	71.775	71.775	71.775	0	06/16/26	Q / C / O
Mar 27	72.003s	-0.186	71.325	73.200	71.250	297	06/16/26	Q / C / O
Apr 27	72.261s	-0.186	72.261	72.261	72.261	2	06/16/26	Q / C / O
May 27	72.513s	-0.186	72.410	72.740	72.410	69	06/16/26	Q / C / O
Jun 27	72.762s	-0.186	72.762	72.762	72.762	0	06/16/26	Q / C / O
Jul 27	73.013s	-0.186	73.013	73.013	73.013	7	06/16/26	Q / C / O
Aug 27	73.265s	-0.186	73.265	73.265	73.265	0	06/16/26	Q / C / O
Sep 27	73.518s	-0.186	73.518	73.518	73.518	1	06/16/26	Q / C / O
Oct 27	73.761s	-0.186	73.761	73.761	73.761	0	06/16/26	Q / C / O
Nov 27	74.012s	-0.186	74.012	74.012	74.012	0	06/16/26	Q / C / O
Dec 27	74.269s	-0.186	74.269	74.269	74.269	22	06/16/26	Q / C / O
Jan 28	74.528s	-0.186	74.528	74.528	74.528	0	06/16/26	Q / C / O
Feb 28	74.754s	-0.186	74.754	74.754	74.754	0	06/16/26	Q / C / O
Mar 28	75.005s	-0.186	75.005	75.005	75.005	1	06/16/26	Q / C / O
Apr 28	75.254s	-0.186	75.254	75.254	75.254	0	06/16/26	Q / C / O
May 28	75.494s	-0.186	75.494	75.494	75.494	0	06/16/26	Q / C / O
Jun 28	75.744s	-0.186	75.744	75.744	75.744	0	06/16/26	Q / C / O
Jul 28	75.973s	-0.186	75.973	75.973	75.973	0	06/16/26	Q / C / O
Dec 28	77.117s	-0.186	77.117	77.117	77.117	0	06/16/26	Q / C / O
Jul 29	82.521s	-0.186	82.521	82.521	82.521	0	06/16/26	Q / C / O
Dec 29	83.809s	-0.186	83.809	83.809	83.809	0	06/16/26	Q / C / O
Jul 30	84.777s	-0.186	84.777	84.777	84.777	0	06/16/26	Q / C / O
Dec 30	85.277s	-0.186	85.277	85.277	85.277	0	06/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Beri Raghunandan 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sap up 72.5

4 0

Report

Nishad Cm 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

71..72. after 11.30pm

3 0

Report

Manish Marwaha 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tomorrow gap up or down?

2 1

Report

Nishad Cm 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gapup

2 0

Report

Manish Marwaha 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any specific reason for gap up

0 1

Report

Manish Marwaha 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no movement in silver

0 0

Report

kunal rajput 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accurate Level

0 0

Report

PaulWatch 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It feels like a long haul at the moment. As soon as silver gets anywhere, its back down again.

1 1

Report

Jalu NM 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4 1

Report

Commodity Investor 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy gold and silver .Today gold 4500 and silver 80 dollar .QUICK BUY RECOMMWDED

4 2

Report

Zach Badi 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

84$ by friday

4 1

Report

sai gunda 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

for me right time to buy is tomorrow night around 10 pm u will get nice dip around 67 dollars then we can enter in silver

3 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226959988">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226959988" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226959988" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226959988">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279902908">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279902908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279902908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279902908">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
Euro Stoxx 50	6,253.15	+23.72	+0.38%
S&P 500	7,511.35	-42.94	-0.57%
Nikkei 225	69,900.00	+495.50	+0.71%
Dow Jones	51,999.67	+328.64	+0.64%
FTSE 100 Futures	10,521.3	+21.3	+0.20%

Brent Oil	78.97	+0.01	+0.01%
Crude Oil WTI	76.06	+0.01	+0.01%
Gold	4,351.37	-3.03	-0.07%
Silver	70.223	+0.209	+0.30%
Copper	6.5090	+0.0283	+0.44%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

U.K. 10Y	4.7929	-0.0204	-0.42%
U.K. 5Y	4.3272	-0.0014	-0.03%
U.K. 2Y	4.1947	+0.0178	+0.43%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 5Y	4.160	+0.009	+0.22%
U.S. 2Y	4.054	+0.007	+0.17%

Lloyds Banking	104.05	+1.40	+1.36%
Vodafone Group PLC	111.550	-0.950	-0.84%
Barclays	486.95	+7.05	+1.47%
BT Group	197.05	-5.45	-2.69%
HSBC	1,409.60	+25.00	+1.81%
BHP Group Ltd	3,449.00	+18.00	+0.52%
Exxon Mobil	141.86	+0.94	+0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	70.228	+0.215	+0.31%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 17, 2026 | 15:00 BST