Breaking News
New Year’s Sale 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Silver Futures - Mar 26 (SIH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.863 +3.177    +4.43%
02:22:36 - Real-time derived data. Currency in USD
  • Prev. Close: 71.685
  • Open: 71.955
  • Day's Range: 71.955 - 75.485
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Silver 74.863 +3.177 +4.43%

Silver Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Silver Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Silver Futures Cash.

(Investors should be aware that today's price quotes for Silver Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Silver Contracts
Delayed Futures - 20:10 - Thursday, December 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.5067+2.593871.985675.135070.33532255208:10Q / C / O
Dec 25 71.031s+0.54671.51571.51571.0003512/24/25Q / C / O
Jan 26 74.335+3.17271.52074.82071.52010608:09Q / C / O
Feb 26 74.620+3.18672.50075.21572.50035308:07Q / C / O
Mar 26 74.840+3.15572.72575.49572.7202807908:10Q / C / O
Apr 26 75.290+3.32573.44075.74573.44017108:07Q / C / O
May 26 75.455+3.20273.48076.39073.480260408:09Q / C / O
Jun 26 76.450+3.92374.53076.45074.1559607:23Q / C / O
Jul 26 76.065+3.26773.80076.63073.80093808:07Q / C / O
Aug 26 73.013s+0.60673.01373.01373.013212/24/25Q / C / O
Sep 26 76.470+3.21275.70576.98574.92525908:05Q / C / O
Oct 26 73.462s+0.62573.46273.46273.462012/24/25Q / C / O
Nov 26 73.671s+0.63273.67173.67173.671412/24/25Q / C / O
Dec 26 77.565+3.74374.61077.80074.6108707:27Q / C / O
Jan 27 74.002s+0.64074.00274.00274.002012/24/25Q / C / O
Feb 27 74.177s+0.64274.17774.17774.177012/24/25Q / C / O
Mar 27 74.358s+0.64374.35874.35874.358812/24/25Q / C / O
Apr 27 74.542s+0.64974.54274.54274.542012/24/25Q / C / O
May 27 74.733s+0.65574.73374.73374.733012/24/25Q / C / O
Jun 27 74.899s+0.65674.89974.89974.899012/24/25Q / C / O
Jul 27 75.084s+0.65775.08475.08475.084212/24/25Q / C / O
Aug 27 75.269s+0.65775.26975.26975.269012/24/25Q / C / O
Sep 27 75.450s+0.65775.45075.45075.450512/24/25Q / C / O
Oct 27 75.625s+0.65775.62575.62575.625012/24/25Q / C / O
Nov 27 75.812s+0.65775.81275.81275.812012/24/25Q / C / O
Dec 27 75.986s+0.65775.98675.98675.986312/24/25Q / C / O
Jan 28 76.229s+0.65776.22976.22976.229012/24/25Q / C / O
Jul 28 77.322s+0.65777.32277.32277.322012/24/25Q / C / O
Dec 28 77.888s+0.65777.88877.88877.888012/24/25Q / C / O
Jul 29 78.117s+0.65778.11778.11778.117012/24/25Q / C / O
Dec 29 78.340s+0.65778.34078.34078.340012/24/25Q / C / O
Jul 30 78.569s+0.65778.56978.56978.569012/24/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rocky the trader
Rocky the trader 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is too high to buy .Silver is future .Because of too much industrial demand ......
Pankaj Sharma
Pankaj Sharma 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver and gold both are going to be crashed in coming days with about 20+% down in single day.
Pradeep kumar
Pradeep kumar 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will it happen as I did not close my put position same day and lost all money in next day gap up. i lost all my money
Bhavya Jain
Bhavya Jain 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it doesn't seems like it can crash 20%. seems unrealistic expectations
Karoran Vill
Karoran Vill 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
headed for $120 by end 2026
Sandippatel Hirabhai
Sandippatel Hirabhai 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Target 🎯 80++
Shrivithal Joshi
Shrivithal Joshi 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boom
tarun anand
tarun anand 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell
Anon Anon
Anon Anon 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not selling until over 100
Bhavya Jain
Bhavya Jain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what to do with silver is this ever gonna reverse? I have shorted it near 70 level and I'm in huge loss Right now.
Haseeb Elahi
Haseeb Elahi 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am ina similar situation. you have to take chances and open longs (as hedge) to mitigate loss and avoid averaging by opening more short positions
Bhavya Jain
Bhavya Jain 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but at these levels it feels risky to go longs too
Pradeep kumar
Pradeep kumar 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i lost too much as u bought our and i tried to recover all my losses but lost more
RAMPRASATH Sundaramoorthi
RAMPRASATH Sundaramoorthi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74.213 will be all time high for next 2 years?
RAMPRASATH Sundaramoorthi
RAMPRASATH Sundaramoorthi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and market says no no.
Haseeb Elahi
Haseeb Elahi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75.35 already
Asif Ha
Asif Ha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And the scam continues
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email