Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.6760 | +0.4460 | 28.2308 | 28.7731 | 28.1369 | 2730 | 04/19/24 | Q / C / O | |
Apr 24 | 28.808s | +0.479 | 28.505 | 28.808 | 28.215 | 15 | 04/19/24 | Q / C / O | |
May 24 | 28.844s | +0.464 | 28.310 | 29.010 | 28.120 | 88027 | 04/19/24 | Q / C / O | |
Jun 24 | 28.998s | +0.466 | 28.440 | 29.150 | 28.350 | 623 | 04/19/24 | Q / C / O | |
Jul 24 | 29.128s | +0.465 | 28.575 | 29.290 | 28.405 | 20975 | 04/19/24 | Q / C / O | |
Sep 24 | 29.410s | +0.465 | 28.835 | 29.500 | 28.700 | 1187 | 04/19/24 | Q / C / O | |
Dec 24 | 29.825s | +0.469 | 29.180 | 29.900 | 29.130 | 893 | 04/19/24 | Q / C / O | |
Jan 25 | 29.970s | +0.468 | 29.970 | 29.970 | 29.970 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 30.226s | +0.470 | 29.985 | 30.226 | 29.985 | 65 | 04/19/24 | Q / C / O | |
May 25 | 30.473s | +0.471 | 30.473 | 30.473 | 30.473 | 16 | 04/19/24 | Q / C / O | |
Jul 25 | 30.695s | +0.471 | 30.695 | 30.695 | 30.695 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 30.951s | +0.471 | 30.951 | 30.951 | 30.951 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 30.981s | +0.471 | 30.981 | 30.981 | 30.981 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 31.175s | +0.471 | 31.175 | 31.175 | 31.175 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 12/31/69 | Q / C / O | |
Jul 26 | 31.772s | +0.471 | 31.772 | 31.772 | 31.772 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 31.874s | +0.471 | 31.874 | 31.874 | 31.874 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 31.982s | +0.471 | 31.982 | 31.982 | 31.982 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 32.084s | +0.471 | 32.084 | 32.084 | 32.084 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 32.192s | +0.471 | 32.192 | 32.192 | 32.192 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 32.294s | +0.471 | 32.294 | 32.294 | 32.294 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review