Breaking News

Silver Futures - Dec 26 (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.113 +0.365 +0.55%

01:10:58 - Real-time derived data. Currency in USD

Prev. Close: 66.748
Open: 66.750
Day's Range: 66.750 - 67.331

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

Browse the full table of Silver Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SI1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Silver Futures contract pages and access full historical market data. Today's quoted prices for Silver Futures are delayed by approximately 10 minutes in line with exchange requirements.

Silver Contracts

Delayed Futures - 18:58 - Monday, September 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	66.5151	+0.3431	66.1720	66.6855	66.1572	7755	06:58	Q / C / O
Sep 26	66.190	+0.143	65.975	66.225	65.595	29	11:38	Q / C / O
Oct 26	66.675	+0.453	66.100	66.710	65.580	153	06:52	Q / C / O
Nov 26	67.035	+0.539	66.390	67.035	65.890	55	06:48	Q / C / O
Dec 26	67.145	+0.397	66.735	67.375	66.025	13847	06:58	Q / C / O
Jan 27	67.055s	-0.960	66.250	67.135	65.835	71	09/04/26	Q / C / O
Feb 27	67.815	+0.507	67.275	67.865	67.275	18	06:47	Q / C / O
Mar 27	67.970	+0.418	67.480	68.150	66.895	860	06:58	Q / C / O
Apr 27	67.836s	-0.976	67.836	67.836	67.836	0	09/04/26	Q / C / O
May 27	68.500	+0.376	67.875	68.500	67.490	45	06:42	Q / C / O
Jun 27	68.394s	-0.986	67.655	68.394	67.390	6	09/04/26	Q / C / O
Jul 27	68.245	-0.430	68.245	68.245	68.245	11	01:54	Q / C / O
Aug 27	68.957s	-0.992	68.957	68.957	68.957	0	09/04/26	Q / C / O
Sep 27	69.245s	-0.994	68.695	69.245	68.695	35	09/04/26	Q / C / O
Oct 27	69.517s	-0.994	69.517	69.517	69.517	0	09/04/26	Q / C / O
Nov 27	69.792s	-0.993	69.792	69.792	69.792	0	09/04/26	Q / C / O
Dec 27	70.285	+0.214	70.285	70.285	70.285	3	10:48	Q / C / O
Jan 28	70.340s	-0.993	70.340	70.340	70.340	1	09/04/26	Q / C / O
Feb 28	70.604s	-0.992	70.604	70.604	70.604	0	09/04/26	Q / C / O
Mar 28	70.872s	-0.991	70.872	70.872	70.872	14	09/04/26	Q / C / O
Apr 28	71.138s	-0.987	71.138	71.138	71.138	0	09/04/26	Q / C / O
May 28	71.410s	-0.983	71.410	71.410	71.410	30	09/04/26	Q / C / O
Jun 28	71.675s	-0.981	71.675	71.675	71.675	0	09/04/26	Q / C / O
Jul 28	71.942s	-0.973	71.942	71.942	71.942	21	09/04/26	Q / C / O
Aug 28	72.202s	-0.969	72.202	72.202	72.202	0	09/04/26	Q / C / O
Sep 28	72.466s	-0.967	72.466	72.466	72.466	0	09/04/26	Q / C / O
Oct 28	72.731s	-0.965	72.731	72.731	72.731	0	09/04/26	Q / C / O
Dec 28	73.241s	-0.961	73.241	73.241	73.241	0	09/04/26	Q / C / O
Jul 29	78.386s	-0.961	78.386	78.386	78.386	0	09/04/26	Q / C / O
Dec 29	79.674s	-0.961	79.674	79.674	79.674	0	09/04/26	Q / C / O
Jul 30	80.643s	-0.961	80.643	80.643	80.643	0	09/04/26	Q / C / O
Dec 30	81.145s	-0.961	81.145	81.145	81.145	0	09/04/26	Q / C / O
Jul 31	82.114s	-0.961	82.114	82.114	82.114	0	09/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chris G Johnson 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+122690 157.08 well on clearly what :ap market strategist emerging investment intelligence highlighted. I think a stock can have a place in a short-term strategy without influencing the entire long-term portfolio.I truly appreciate the guidance and trading knowledge I gained through the platform.The specialist analysis on the market was clearly discipline.A well-constructed portfolio needs appropriate diversification and risk management.The approach was useful and became an important part of my investment process.So far, the figures from my portfolio indicate fairly steady performance and positive returns.I am moving closer to my key investment goals through structured approach.

0 2

Report

VIP Views 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake Up

0 0

Report

Ayush Bk 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

VIP Views 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65.73

0 0

Report

deepu rajput 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tuesday 70 doller hoga

0 1

Report

ishwar mirjolkar 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target

0 0

Report

Vinitalalit Soni Sep 06, 2026 16:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gap down opening

0 0

Report

Market Mindset Sep 06, 2026 12:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4 0

Report

Andrey Dedinec Sep 06, 2026 12:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

exactly

1 0

Report

Pradeep kumar Sep 04, 2026 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver is still strong and just keep fallingvfue to bad news and recovered as it is still well above 60 and once it breaks 72 and mkt conditions improve it will again go towards 100 in coming months though not like like yr but silver will be now above 200000 per kg as it has been new normal

3 0

Report

Ravi Tiwari Sep 04, 2026 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

high possibility

0 0

Report

Pradeep kumar Sep 04, 2026 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ravi Tiwari What is monday possibility as mkt already absorbed fed hawkish statement. mkt dye not fall too much and just normal trading sessions in usa

1 0

Report

Ravi Tiwari Sep 04, 2026 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pradeep kumar I don't see much strong momentum for Monday morning. However, a positive opening is possible—let's see.

2 0

Report

VIP Views Sep 04, 2026 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65.73, 64:11,

2 1

Report

Ravi Tiwari Sep 04, 2026 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where are your 63.5, 64.5, 65.5, and 65.7 levels? Hahaha. If you don't know anything, don't post here.

1 2

Report

VIP Views 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ravi Tiwari just wait and watch

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202226826" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202226826">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202226826" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202226826">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
Euro Stoxx 50	6,403.85	+10.92	+0.17%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	66,007.50	-392.34	-0.59%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,834.5	+4.2	+0.04%

Brent Oil	97.06	-0.25	-0.26%
Crude Oil WTI	92.45	+0.97	+1.06%
Gold	4,465.24	-11.36	-0.25%
Silver	67.113	+0.365	+0.55%
Copper	6.7335	+0.0295	+0.44%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

U.K. 10Y	5.1802	+0.0457	+0.89%
U.K. 5Y	4.6771	+0.0411	+0.89%
U.K. 2Y	4.5769	+0.0434	+0.96%
Germany 10Y	3.3842	+0.0466	+1.40%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.554	+0.004	+0.09%
U.S. 2Y	4.374	-0.005	-0.11%

Lloyds Banking	113.35	+0.75	+0.67%
Vodafone Group PLC	125.450	-0.150	-0.12%
Barclays	499.65	+3.00	+0.60%
BT Group	199.40	-2.50	-1.24%
HSBC	1,579.00	-1.20	-0.08%
BHP Group Ltd	3,360.00	+15.00	+0.45%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	67.113	+0.365	+0.55%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST