Palladium Futures - Dec 22 (PAZ2)

2,219.77
+8.67(+0.39%)
  • Prev. Close:
    2,211.1
  • Bid/Ask:
    2,218.20/2,221.35
  • Day's Range:
    2,180.27 - 2,237.27
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Palladium Futures Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
2,219.772,220.022,237.272,180.27-0.13%
2,222.772,141.272,257.772,119.02+2.47%
2,169.102,076.502,173.002,042.50+3.76%
2,090.402,041.502,130.002,023.00+2.02%
2,049.002,068.502,098.002,025.001.21K-1.61%
2,082.522,066.272,083.272,065.27+0.58%
2,070.502,173.002,174.002,061.501.72K-4.80%
2,174.802,145.502,194.002,084.001.08K+2.42%
2,123.502,162.002,209.002,112.00-2.17%
2,170.502,222.002,226.002,114.00-2.26%
2,220.702,135.502,239.502,100.00+5.11%
2,112.702,142.002,148.502,080.00-1.56%
2,146.102,166.502,182.002,124.00-1.22%
2,172.702,099.002,177.502,069.50+2.92%
2,111.102,268.502,277.502,090.00-7.19%
2,274.602,188.502,280.002,160.50+4.45%
2,177.602,136.002,189.002,095.00+1.43%
2,147.002,030.502,180.002,010.50+6.14%
2,022.801,982.502,045.001,963.00+2.51%
1,973.202,002.002,066.001,943.00-2.85%
2,031.032,014.532,037.282,006.53+0.83%
2,014.282,007.032,014.532,000.03-0.12%
2,016.782,012.282,056.771,996.28+0.24%
2,012.032,080.272,097.771,990.78-3.10%
2,076.302,077.022,134.522,058.02-0.43%
2,085.202,148.022,167.022,059.52-2.00%
Highest: 2,280.00Lowest: 1,943.00Difference: 337.00Average: 2,114.11Change %: 4.33
  • SELL
    1
    • What
      0
    • Is going dip down
      0
  • short now target 2,100.34 today quickly short
    1
    • it will go up ??
      1
      • Palladium prices are falling. what is bottom line?
        0
        • get high stay happy. buy
          2
          • nice, added a little to my position last week.
            0
        • Key usage is Catalytic converters. Not required on fully electric vehicles. With fuel increases will car usage drop so demand for Palladium?
          1
          • possibly sir but it doesn't look like anybody told palladium it is up 7% today. Demand may be dented but short supply could continue to drive up prices, personal I'm undecided at the moment I have rebought a small amount of iShares ETC.
            0
          • wow yeah nice one 10% now. I hold using the Wisdomtree PHPD etf
            0
        • going up?
          1
          • Up
            0
        • Is it going to go up or down from here? Fundamentally it should go up
          0
          • Then it s up!!
            0
        • -15% to $2377 wow
          0
          • this is shooting up
            0
            • y up today sem all commodity up side yas ya no mosli all buyers heavy
              0