Investing.com UK - Financial Markets Worldwide

Palladium Futures - Nov 23 (PAc2)

CME
Symbol
Exchange
Currency
PADerivedUSD
PDRTSc1MoscowUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
Currency in USD
Disclaimer
1,201.00
-27.50(-2.24%)
Delayed Data

Palladium Futures Historical Data

Time Frame
Daily
05/09/2023 - 04/10/2023
DatePrice OpenHigh Low Vol. Change %
1,212.401,212.401,212.401,212.40-3.97%
1,262.501,262.501,262.501,262.50-1.75%
1,285.001,285.001,285.001,285.00+5.31%
1,220.201,220.201,220.201,220.20-0.16%
1,222.201,216.001,216.001,201.000.00K-0.51%
1,228.501,228.501,228.501,228.50-1.92%
1,252.601,280.001,280.001,280.000.00K-1.06%
1,266.001,241.501,241.501,241.500.00K-0.92%
1,277.801,277.801,277.801,277.80+1.17%
1,263.001,235.501,277.001,229.000.02K+1.81%
1,240.501,221.001,268.501,221.000.00K-0.70%
1,249.201,249.201,249.201,249.20-0.17%
1,251.301,251.301,251.301,251.30-0.48%
1,257.301,272.501,272.501,261.500.00K+1.25%
1,241.801,241.801,241.801,241.800.00K+2.15%
1,215.701,215.701,215.701,215.70+2.26%
1,188.801,188.801,188.801,188.80-1.87%
1,211.501,211.501,211.501,211.50+0.36%
1,207.201,207.201,207.201,207.20-0.27%
1,210.501,210.501,210.501,210.50-1.98%
Highest
1,285.00
Change %
-1.83
Average
1,238.20
Difference
96.20
Lowest
1,188.80