Palladium Futures - (JPAc1)

TOCOM


Symbol	Exchange	Currency
PA	Derived	USD	Real-time
PDRTSc1	Moscow	USD	Delayed
JPAc1	TOCOM	JPY	Delayed
PAc1	CME	USD	Delayed
PAc2	CME	USD	Delayed
PAc3	CME	USD	Delayed
PAc4	CME	USD	Delayed
PAc5	CME	USD	Delayed

Currency in JPY

Disclaimer

5,950.00

0.00

(0.00%)

Closed03/10

Day's Range

5,950.00

52 wk Range

5,800.00

10,700.00

1-Year Change

-41.23%

Palladium Futures Historical Data

Access historical data for Palladium Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
02/10/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
29/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
28/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
27/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
26/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
25/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
22/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
21/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
20/09/2023	5,950.00	5,950.00	5,950.00	5,950.00	0.00K	0.00%
19/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		0.00%
15/09/2023	5,950.00	5,950.00	5,950.00	5,950.00		+0.85%
14/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
13/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
12/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
11/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
08/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
07/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
06/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
05/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%
04/09/2023	5,900.00	5,900.00	5,900.00	5,900.00		0.00%

Highest

5,950.00

Change %

0.85

Average

5,928.57

Difference

50.00

Lowest

5,900.00

Markets

FTSE 100

7,473.85

+3.69

+0.05%

DAX

15,113.25

+28.04

+0.19%

Euro Stoxx 50

4,114.25

+18.66

+0.46%

S&P 500

4,229.45

-58.94

-1.37%

Nikkei 225

30,535.50

-677.00

-2.17%

Dow Jones

33,002.38

-430.97

-1.29%

FTSE 100 Futures

7,516.20

-6.6

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	508.60	-1.40%	5.75M
HSBC	644.90	-0.05%	5.22M
Shell	2,552.00	-0.99%	1.63M
Diageo	3,051.00	+1.18%	707.31K
Relx	2,809.00	+1.77%	595.22K
Rio Tinto PLC	5,005.00	-0.60%	390.67K
AstraZeneca	10,862.00	-0.42%	192.24K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.00	0.00%	103.53K
Alpha Bank	1.264	+139.94%	100.00
SAF Holland	12.39	+85.06%	2.18K
Clean Invest Africa	0.35	+75.00%	0.00
Frontline	192.60	+69.99%	2.15K
Spar Nord Bank	105.10	+52.76%	434.00
Saipem	1.39	+28.06%	3.17M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.50%	1.55K
Rallye	0.10	-93.07%	938.00
SAS	0.05	-83.48%	3.22M
BioGaia B	99.45	-80.71%	46.00
AMS	4.13	-79.95%	4.60K
H Lundbeck B	37.48	-78.43%	7.05K
Tomra Systems	114.40	-67.10%	49.44K

Popular Searches

Please try another search

Palladium Futures - (JPAc1)

Palladium Futures Historical Data