07/06/2023 1,419.29 1,426.00 1,429.86 1,412.00 0.31K -0.40% 06/06/2023 1,425.00 1,421.00 1,446.02 1,410.00 0.44K +0.42% 05/06/2023 1,419.00 1,426.41 1,457.00 1,407.00 0.87K -0.77% 02/06/2023 1,430.00 1,405.92 1,442.49 1,402.03 0.72K +1.71% 01/06/2023 1,405.93 1,383.87 1,454.87 1,375.05 0.46K +1.22% 31/05/2023 1,389.00 1,414.08 1,432.00 1,373.89 0.74K -1.41% 30/05/2023 1,408.86 1,436.00 1,458.60 1,405.77 0.75K -1.76% 29/05/2023 1,434.03 1,446.98 1,448.76 1,432.00 0.26K -0.64% 26/05/2023 1,443.21 1,438.00 1,458.00 1,425.24 0.40K +0.29% 25/05/2023 1,439.00 1,429.89 1,442.99 1,420.00 0.53K +0.72% 24/05/2023 1,428.68 1,492.59 1,500.00 1,421.53 1.50K -4.28% 23/05/2023 1,492.59 1,522.99 1,526.62 1,486.88 0.50K -2.19% 22/05/2023 1,526.00 1,542.95 1,542.99 1,520.50 0.18K -0.97% 19/05/2023 1,540.95 1,504.00 1,545.00 1,490.00 0.85K +2.66% 18/05/2023 1,501.06 1,524.33 1,537.58 1,493.53 0.55K -1.46% 17/05/2023 1,523.33 1,542.00 1,548.00 1,511.77 0.47K -1.02% 16/05/2023 1,539.01 1,574.95 1,574.95 1,522.96 0.23K -1.79% 15/05/2023 1,567.00 1,563.10 1,574.14 1,545.55 0.47K +0.16% 12/05/2023 1,564.44 1,590.25 1,606.00 1,553.93 0.61K -1.79% 11/05/2023 1,592.99 1,637.97 1,650.50 1,593.00 0.81K -2.61% 10/05/2023 1,635.75 1,614.90 1,652.83 1,585.13 0.98K +1.32%
Highest: 1,652.83 Lowest: 1,373.89 Difference: 278.94 Average: 1,482.15 Change %: -12.09
Palladium Futures Discussions