Breaking News

Palladium Futures - Dec 26 (PAZ6)

Symbol	Exchange	Currency
PA	Derived	USD	Real-time
PDRTSc1	Moscow	USD	Delayed
PA1!	CME	USD	Delayed
PAc1	CME	USD	Delayed
PAc2	CME	USD	Delayed
PAc3	CME	USD	Delayed
PAc4	CME	USD	Delayed
PAc5	CME	USD	Delayed
JPAc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,121.50 -5.50 -0.49%

00:26:36 - Real-time derived data. Currency in USD

Prev. Close: 1,127.00
Open: 1,120.50
Day's Range: 1,118.75 - 1,126.75

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Palladium Futures Contracts

Browse the full table of Palladium Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred PA1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Palladium Futures contract pages and access full historical market data. Today's quoted prices for Palladium Futures are delayed by approximately 10 minutes in line with exchange requirements.

Palladium Contracts

Delayed Futures - 18:14 - Wednesday, October 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1174.00s	-18.00	1174.00	1174.00	1174.00	0	10/06/26	Q / C / O
Oct 26	1116.10s	-47.50	1116.10	1116.10	1116.10	0	10/07/26	Q / C / O
Nov 26	1122.00s	-47.40	1122.00	1122.00	1122.00	11	10/07/26	Q / C / O
Dec 26	1121.00	-6.00	1120.50	1122.00	1118.50	31	06:00	Q / C / O
Mar 27	1135.00	-6.40	1134.00	1135.00	1134.00	6	05:10	Q / C / O
Jun 27	1155.00s	-49.50	1203.00	1203.00	1154.00	7	10/07/26	Q / C / O
Sep 27	1169.50s	-49.90	1169.50	1169.50	1169.50	1	10/07/26	Q / C / O
Dec 27	1184.90s	-50.10	1184.90	1184.90	1184.90	0	10/07/26	Q / C / O
Mar 28	1200.30s	-50.40	1200.30	1200.30	1200.30	0	10/07/26	Q / C / O
Jun 28	1216.20s	-50.40	1216.20	1216.20	1216.20	0	10/07/26	Q / C / O
Sep 28	1232.50s	-50.40	0.00	1232.50	1232.50	0	10/07/26	Q / C / O
Dec 28	1248.90s	-50.40	1248.90	1248.90	1248.90	0	10/07/26	Q / C / O
Mar 29	1265.00s	-50.40	1265.00	1265.00	1265.00	0	10/07/26	Q / C / O
Jun 29	1282.20s	-50.40	0.00	1282.20	1282.20	0	10/07/26	Q / C / O
Sep 29	1298.50s	-50.40	0.00	1298.50	1298.50	0	10/07/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Palladium Futures Discussion Forum

Write your thoughts about Palladium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

kunal rajput 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Don't Pay advance For profit sharing or monthly charges With Best accurate Level..

0 0

Report

Mr Koch Oct 06, 2026 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to 900

0 0

Report

PaulWatch Jun 14, 2026 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Break-out soon. Base in palladium has already been reached. An important metal.

0 1

Report

Ben Samlot Jun 14, 2026 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah, but the price isn't determined based on importance

0 0

Report

Ben Samlot Jun 11, 2026 14:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As I said many times: it’s going back to $1000

0 1

Report

Blue Fin Dec 31, 2025 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trying to dig out platinum from earlington ???

0 0

Report

Marcus Tweet Dec 30, 2025 8:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Palladium has grown the least of all precious metals. This is just the beginning, and I think the market will now rush to buy.

2 0

Report

XX zz Oct 13, 2025 16:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Brandon Lee Naidoo Feb 13, 2025 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bulls are having a run but any idea when the bears will come out and play?

0 0

Report

Xxx Jan 22, 2025 23:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally 1000 after a month . (Trump)

3 0

Report

Xxx Jan 06, 2025 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy near 900-911 and sell +940 for the third time !

2 0

Report

Polo Polo Jan 06, 2025 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WellDone

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242283949">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242283949" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242283949" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242283949">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265495879">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265495879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265495879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265495879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
Euro Stoxx 50	6,184.15	-88.08	-1.40%
S&P 500	7,801.73	-17.20	-0.22%
Nikkei 225	70,035.71	-648.27	-0.92%
Dow Jones	51,179.22	-342.06	-0.66%
FTSE 100 Futures	10,527.1	+25.6	+0.24%

Brent Oil	101.20	+0.62	+0.62%
Crude Oil WTI	88.82	+0.54	+0.61%
Gold	4,134.82	-5.88	-0.14%
Silver	60.063	-0.227	-0.38%
Copper	6.6450	-0.0050	-0.08%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

U.K. 10Y	5.4504	+0.0708	+1.32%
U.K. 5Y	4.9777	+0.0519	+1.05%
U.K. 2Y	4.8529	+0.0283	+0.59%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.290	+0.012	+0.23%
U.S. 5Y	5.028	+0.007	+0.14%
U.S. 2Y	4.770	+0.006	+0.13%

Lloyds Banking	102.30	-3.40	-3.22%
Vodafone Group PLC	127.750	+2.650	+2.12%
Barclays	432.05	-15.25	-3.41%
BT Group	198.45	+3.20	+1.64%
HSBC	1,408.00	-64.20	-4.36%
BHP Group Ltd	3,215.00	-53.00	-1.62%
Exxonmobil Holdings	164.05	-0.43	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Palladium	1,121.50	-5.50	-0.49%