Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1025.00s | +5.00 | 1025.00 | 1025.00 | 1025.00 | 0 | 04/22/24 | Q / C / O | |
Apr 24 | 1014.70s | -10.80 | 1014.70 | 1014.70 | 1014.70 | 0 | 04/22/24 | Q / C / O | |
May 24 | 1024.50 | +9.80 | 996.00 | 1024.50 | 996.00 | 6 | 09:36 | Q / C / O | |
Jun 24 | 1031.50 | +15.90 | 1016.50 | 1034.50 | 992.50 | 3190 | 11:04 | Q / C / O | |
Sep 24 | 1031.50 | +6.80 | 1020.00 | 1040.50 | 1003.00 | 164 | 10:05 | Q / C / O | |
Dec 24 | 1049.00 | +17.40 | 1023.50 | 1049.00 | 1023.50 | 2 | 09:15 | Q / C / O | |
Mar 25 | 1041.90s | -10.60 | 1041.90 | 1041.90 | 1041.90 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 1058.20s | -10.60 | 1058.20 | 1058.20 | 1058.20 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1067.40s | -10.60 | 1067.40 | 1067.40 | 1067.40 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1079.60s | -10.60 | 1079.60 | 1079.60 | 1079.60 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1091.50s | -10.60 | 1091.50 | 1091.50 | 1091.50 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1106.40s | -10.60 | 1106.40 | 1106.40 | 1106.40 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1117.30s | -10.60 | 1117.30 | 1117.30 | 1117.30 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1129.50s | -10.60 | 1129.50 | 1129.50 | 1129.50 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1141.40s | -10.60 | 1141.40 | 1141.40 | 1141.40 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review