Natural Gas Futures - Jan 24 (NGc1)

CME


Symbol	Exchange	Currency
NG	Derived	USD	Real-time
MNGc1	MCX	INR	Real-time
NGLNMc1	ICE	GBP	Delayed
NGc1	CME	USD	Delayed
NGc2	CME	USD	Delayed
NGc3	CME	USD	Delayed
MNGc2	MCX	INR	Real-time
MNGc3	MCX	INR	Real-time
NGLNSc1	ICE	GBP	Delayed
NGLNSc2	ICE	GBP	Delayed
NGLNSc3	ICE	GBP	Delayed
NGc4	CME	USD	Delayed
NGc5	CME	USD	Delayed
NGc6	CME	USD	Delayed
NGc7	CME	USD	Delayed

Currency in USD

Disclaimer

2.688

-0.126(-4.48%)

Delayed Data18:41:19

Day's Range

2.649

2.752

52 wk Range

1.944

7.105

Natural Gas Futures Historical Data

Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	2.681	2.722	2.752	2.650	113.02K	-1.47%
03/12/2023	2.721	2.777	2.777	2.707	2.88K	-2.02%
02/12/2023	2.777	2.777	2.777	2.777		-1.31%
01/12/2023	2.814	2.809	2.844	2.754	133.19K	+0.43%
30/11/2023	2.802	2.799	2.855	2.761	147.75K	-0.07%
29/11/2023	2.804	2.792	2.870	2.760	141.59K	+3.62%
28/11/2023	2.706	2.790	2.815	2.669	4.14K	-3.15%
27/11/2023	2.794	2.778	2.820	2.709	67.04K	-2.14%
24/11/2023	2.855	2.897	2.951	2.798	34.12K	-2.53%
23/11/2023	2.929	2.881	2.938	2.859	8.73K	+1.10%
22/11/2023	2.897	2.867	2.922	2.819	59.22K	+1.79%
21/11/2023	2.846	2.886	2.921	2.841	103.67K	-1.25%
20/11/2023	2.882	2.957	2.958	2.864	113.70K	-2.70%
18/11/2023	2.962	2.962	2.962	2.962		+0.07%
17/11/2023	2.960	3.055	3.112	2.893	159.78K	-3.33%
16/11/2023	3.062	3.151	3.265	3.028	179.66K	-4.01%
15/11/2023	3.190	3.106	3.275	3.070	153.74K	+2.70%
14/11/2023	3.106	3.233	3.264	3.086	146.72K	-2.85%
13/11/2023	3.197	3.064	3.246	3.061	165.65K	+5.41%
10/11/2023	3.033	3.038	3.077	2.989	106.72K	-0.26%
09/11/2023	3.041	3.122	3.162	3.022	142.58K	-2.09%
08/11/2023	3.106	3.176	3.188	3.058	172.75K	-1.08%
07/11/2023	3.140	3.273	3.295	3.099	186.18K	-3.80%
06/11/2023	3.264	3.373	3.407	3.249	185.74K	-7.14%

Highest

3.407

Change %

-23.727

Average

2.940

Difference

0.757

Lowest

2.650

Markets

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

Euro Stoxx 50

4,414.75

-3.76

-0.09%

S&P 500

4,563.53

-31.10

-0.68%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,177.24

-68.26

-0.19%

FTSE 100 Futures

7,531.20

-12.4

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
BP	471.95	-1.35%	32.16M
Glencore	443.65	-3.07%	31.31M
Shell	2,536.50	-1.23%	19.21M
SSE	1,850.00	+0.27%	8.11M
Rio Tinto PLC	5,448.00	-2.70%	5.83M
London Stock Exchange	8,990.00	-0.02%	1.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.48M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K

Popular Searches

Please try another search

Natural Gas Futures - Jan 24 (NGc1)

Natural Gas Futures Historical Data