Natural Gas Futures - Dec 22 (MNGc1)

532.50
-22.30(-4.02%)
  • Prev. Close:
    554.8
  • Bid/Ask:
    532.30/532.50
  • Day's Range:
    531.50 - 551.90
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
532.10549.30551.60531.9038.19K-4.57%
557.60569.40585.80550.3064.81K-1.90%
568.40583.50594.70556.1077.43K-3.91%
591.50598.70606.20581.6069.77K+3.39%
572.10587.60596.50566.903.37K-2.62%
587.50589.00604.80578.007.90K-0.54%
590.70564.50616.90564.4038.76K+7.89%
547.50541.30569.00527.0067.33K-1.03%
553.20507.60556.60502.7057.74K+7.29%
515.60521.00525.90495.7075.12K-2.22%
527.30487.30533.60487.3090.26K+9.47%
481.70500.00502.30469.1067.98K-2.25%
492.80490.10505.60475.5069.45K+0.10%
492.30486.40520.50486.4083.04K+3.42%
476.00494.10524.40468.4091.88K-2.90%
490.20486.90501.10473.9060.80K+1.64%
482.30512.20518.00467.4079.14K-4.50%
505.00568.40568.40499.0061.98K-13.10%
581.10532.20591.60532.2069.35K+12.20%
517.90495.00522.90486.5087.96K+3.13%
502.20509.30512.80492.9080.90K-2.58%
515.50481.00518.90481.0085.12K+8.85%
Highest: 616.90Lowest: 467.40Difference: 149.50Average: 530.93Change %: 12.35
  • Dragon will eat bears soul today
    0
    • Will be 7 today
      0
      • U on dragon meth lol
        0
      • hahaha lol , nice joke
        0
    • So cheap. Buy all margin
      0
      • Can’t fall more
        0
    • Gapman how are u si st er. Any1 seen the dragon
      0
      • where is ullu, and steve
        0
        • Prashant sir what to do I m in buying @ 540 and you have said buy from 538
          0
          • us volumes only supporting further fall
            0
            • Mark Whiteley 💐💐 RIP 💐💐
              0
              • Prashant sir can I buy right now or sell ? please suggest
                0
                • buy
                  0
                • buy
                  0
                • ohk but right now it's down
                  0
              • what's up vinny didn't you sell markets buy vix loooool. selling gas waa easy too
                0
                • too easy you toilet looooooooooool
                  0