Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Natural Gas Futures - Aug 22 (NGc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.268 -0.015    -0.24%
21:59:59 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 6.268
  • Open: 6.260
  • Day's Range: 6.062 - 6.407
Type:  Commodity
Group:  Energy
Natural Gas 6.268 -0.015 -0.24%
Time Frame:
26/05/2022 - 26/06/2022
 
Date Price Open High Low Vol. Change %
Jun 26, 2022 6.268 6.268 6.268 6.268 - -0.21%
Jun 24, 2022 6.281 6.260 6.407 6.062 82.14K -0.03%
Jun 23, 2022 6.283 6.829 6.854 6.237 112.23K -8.57%
Jun 22, 2022 6.872 6.816 6.950 6.554 54.83K 1.31%
Jun 21, 2022 6.783 6.790 6.948 6.531 67.30K 1.47%
Jun 20, 2022 6.685 6.666 6.817 6.608 11.46K 0.29%
Jun 19, 2022 6.666 6.974 6.974 6.621 1.29K -3.48%
Jun 17, 2022 6.906 7.422 7.566 6.852 56.89K -7.15%
Jun 16, 2022 7.438 7.467 7.981 7.305 55.12K 0.43%
Jun 15, 2022 7.406 7.259 7.681 7.205 53.88K 3.15%
Jun 14, 2022 7.180 8.688 8.885 7.010 137.51K -16.70%
Jun 13, 2022 8.619 8.888 8.968 8.388 71.30K -2.80%
Jun 10, 2022 8.867 9.011 9.161 8.635 61.07K -1.24%
Jun 09, 2022 8.978 8.612 9.041 8.022 104.72K 3.45%
Jun 08, 2022 8.679 9.347 9.645 8.447 116.44K -6.46%
Jun 07, 2022 9.278 9.365 9.514 9.187 68.45K -0.30%
Jun 06, 2022 9.306 8.696 9.383 8.696 32.88K 9.35%
Jun 03, 2022 8.510 8.406 8.677 8.257 21.06K 0.42%
Jun 02, 2022 8.474 8.751 9.040 8.370 0.29K -2.44%
Jun 01, 2022 8.686 8.250 8.779 8.143 0.26K 6.73%
May 31, 2022 8.138 8.870 8.897 8.111 34.63K -6.19%
May 30, 2022 8.675 8.797 8.897 8.578 3.34K -1.43%
May 29, 2022 8.801 8.870 8.870 8.682 0.21K 1.02%
May 27, 2022 8.712 8.797 8.875 8.275 22.49K -2.06%
May 26, 2022 8.895 8.978 9.447 8.626 163.27K -1.09%
Highest: 9.645 Lowest: 6.062 Difference: 3.583 Average: 7.895 Change %: -30.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Simon Mayer
Simon Mayer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend James fox fx. on TIKTOK for daily signals Whats👤App👉 +1 760 258 0683
RAVI KALE
RAVI KALE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU NG EMBARGO FOR RUSSIAN GAS POSSIBLE ALSO MAY BE DISCUSSED IN G7 MET
Gianfranco Leto
Gianfranco Leto 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap down
Technical Trader
Technical Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't dislike if you want my calls 👌
Tejas PATEL
Bright37 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats your call, Please?
Technical Trader
Technical Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RAVI KALE
RAVI KALE 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more cooling demand may make ng gap up
TRIAL PERIOD
TRIAL PERIOD Jun 25, 2022 19:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Experts in automated trading. Search for Skynet Global Store.
Jitu Bohra
Jitu Bohra Jun 25, 2022 15:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down on Monday, bcz in winter 50% filled storage by douch.. so monday it could be open 5.800
Mike James
Mike James Jun 25, 2022 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was able to earn over $37,000 weekly with an investment of $10,000. It been amazing trading and investing with Tessa Greg on Face🌎book
Gambler King
Gambler King Jun 25, 2022 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They lick or suck
Gold kk
Gold kk Jun 25, 2022 3:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alredy Buy Ng 530/488 Tgt 640 wait 9 1 7 3 4 2 6 8 5 7
Naresh Bhhogar
Naresh Bhhogar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is duffe r debashish to comment on this post???
Naresh Bhhogar
Naresh Bhhogar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
debashish you are goood for nooorhing
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email