Natural Gas Futures - Nov 22 (NGX2)

6.996
-0.031(-0.44%)
  • Prev. Close:
    7.027
  • Bid/Ask:
    6.990/7.002
  • Day's Range:
    6.996 - 7.032
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
7.0166.8647.0406.566+3.79%
6.7607.0557.2406.740130.92K-3.62%
7.0147.0177.1266.69281.08K-0.41%
7.0437.0177.0436.966+0.73%
6.9927.2747.3746.867123.60K-2.79%
7.1937.8007.8257.16894.31K-8.10%
7.8277.7928.1797.60960.25K+0.71%
7.7727.9298.0377.70342.91K+0.26%
7.7527.7377.9237.40487.55K-0.15%
7.7648.2988.3197.71796.57K-6.73%
8.3249.0739.1178.204127.21K-8.67%
9.1148.3919.2388.325137.21K+10.02%
8.2848.3818.4568.155108.83K+0.42%
8.2498.0268.4067.855106.17K+3.16%
7.9967.9758.2057.88890.50K+0.53%
7.9547.8838.0577.774+1.43%
7.8428.0398.2997.751127.19K-3.72%
8.1459.0289.1267.823149.36K-6.53%
8.7148.9808.9958.710-2.95%
8.9799.0869.0968.946+2.20%
8.7869.1909.2408.619103.17K-5.14%
9.2629.1339.3949.01094.24K+1.48%
9.1279.0829.2848.81486.29K+0.94%
9.0429.2629.3008.86576.60K-3.33%
9.3539.6709.6829.0341.20K+0.61%
Highest: 9.682Lowest: 6.566Difference: 3.116Average: 8.092Change %: -24.527
  • 7.55 I said it first and then 8.2
    0
    • 🤭
      0
  • Don’t rule out $6 by close friday 👌
    1
    • Bulu you could actually be right for once 🤭
      0
      • I am always right haha
        0
    • 7100 gap up to be opened
      0
      • Whatever kind of investment you've always decided to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉( Julie E Bernard ) official trade he changed my life I recommend him for her good works,
        0
        • ▶️ When it comes to investing, we want our money to grow with highest rate of returns, and the lowest risk possible. While there is no shortcut in getting rich. But there are smart ways to go about it. Investing with a reliable investor like mine. Meet 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 to day on his 🅵🅰🅲🅴🅱🅾🅾🅺 page or 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
          1
          • Investing blindly in stocks or crypto without having a proper guide is a wrong move. I lost 50k trying to trade on my own but ever since 🅓🅐🅥🅘🅔🅢 stepped in, I have been making huge profits. I made over 750k since june. he is always available to tell you more about investing and give a guide on how to trade visit him up at 🅘🅝🅢🅣🅐🅖🅡🅐🅜 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨 _ 🅒🅡🅨🅟🅣🅞 _ 🅣🅡🅐🅓🅔🅡
            2
            • On the way to my target 7.55 is coming as a pridicted from 6.7, then 8.2 will be seen as I predicted before it happened
              2
              • was 7.7 what happen?
                0
            • Anyways people I hope we all saw what happen today market fell to 6.55, I would like to say target achieved, before Steve got his 😂😂😂and long at 6.6, just like I hinted last night to Justina, before Steve's say after the fact, well you can blame him for that.
              2
              • your knowledge is amazing Wayne 👏 great calls
                1
              • Good call as usual. Lets see 9+ in 2-3 weeks
                0
            • Hope youre ready for the hurricane fellas!! 7.5+ this week
              0