Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

UK Natural Gas - Jul 22 (NGLNMc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.74 -17.10    -9.15%
24/06 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 186.84
  • Open: 196.90
  • Day's Range: 159.60 - 196.90
Type:  Commodity
Group:  Energy
Natural Gas 169.74 -17.10 -9.15%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 169.74 196.90 196.90 159.60 4.80K -9.15%
Jun 23, 2022 186.84 185.00 199.00 183.00 4.41K 1.75%
Jun 22, 2022 183.62 205.00 216.68 180.10 5.06K -10.80%
Jun 21, 2022 205.86 215.00 217.71 200.00 5.54K 2.50%
Jun 20, 2022 200.84 205.00 220.09 199.39 3.86K -0.48%
Jun 17, 2022 201.80 233.62 255.23 196.62 4.77K -13.62%
Jun 16, 2022 233.62 269.80 315.07 218.50 16.13K -9.37%
Jun 15, 2022 257.78 205.00 263.06 196.75 5.93K 31.15%
Jun 14, 2022 196.55 160.50 203.83 159.90 8.01K 27.87%
Jun 13, 2022 153.71 148.00 161.00 148.00 4.01K 5.11%
Jun 10, 2022 146.24 148.65 155.63 145.00 3.82K -2.90%
Jun 09, 2022 150.61 156.50 180.00 148.55 6.71K 15.95%
Jun 08, 2022 129.89 131.04 131.99 126.86 7.15K -4.70%
Jun 07, 2022 136.29 145.20 148.46 134.81 5.32K -9.54%
Jun 06, 2022 150.67 153.97 160.00 144.00 2.85K -5.74%
Jun 01, 2022 159.84 166.00 170.00 151.00 5.51K -12.99%
May 31, 2022 183.71 191.00 199.69 172.23 4.54K 10.73%
May 30, 2022 165.91 157.00 172.00 157.00 3.36K 8.18%
May 27, 2022 153.36 142.00 159.00 137.09 4.15K 6.17%
May 26, 2022 144.45 146.00 147.00 138.74 3.84K -2.98%
May 25, 2022 148.88 137.40 151.00 136.65 5.69K 8.93%
Highest: 315.07 Lowest: 126.86 Difference: 188.21 Average: 174.30 Change %: 24.20
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about UK Natural Gas
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gold kk
Gold kk 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alredy Buy Ng 530/488 Tgt 640 wait 9 1 7 3 4 2 6 8 5 7
Grace Phill
Grace Phill 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never seen a trading marketer as Mrs Juliana . Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ Juliana. B. Anthony. whatap:+44 7380 395633
Slim Geofrey
Slim Geofrey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In less than a week, the amount I spent investing in bitcoin outvalued the interest I got from my index funds and other bank savings in a year. If you still have doubts on cryptocurrency investment, then you’re missing out on some good investment. I have been making good profits through Mr Lennart Antero's mentorship. I’ll refer anyone who’s interested to reach him directly @Face➡️book 👉Lennart Antero
Gianfranco Leto
Gianfranco Leto 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull run is finished
Gianfranco Leto
Gianfranco Leto 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap down
Tejas PATEL
Bright37 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love to see Gap down position but it will open Gap-up.
Tejas PATEL
Bright37 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any guess for next week opening - Gap Down or Gap up? Honest Guess?
prashant narvekar
prashant narvekar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ng at any dip rate...stoploss 444...
Gold kk
Gold kk 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alredy Buy Ng 530/488 Tgt 640 wait 9 1 7 3 4 2 6 8 5 7
manni kanojia
manni kanojia 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monday open very high 6.550
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email