Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.227s | +0.067 | 3.227 | 3.227 | 3.227 | 0 | 02/12/26 | Q / C / O | |
| Mar 26 | 3.237 | +0.020 | 3.219 | 3.247 | 3.114 | 76299 | 11:46 | Q / C / O | |
| Apr 26 | 3.092 | +0.007 | 3.082 | 3.099 | 2.998 | 53292 | 11:46 | Q / C / O | |
| May 26 | 3.103 | +0.004 | 3.100 | 3.111 | 3.014 | 26424 | 11:46 | Q / C / O | |
| Jun 26 | 3.254 | -0.005 | 3.249 | 3.262 | 3.173 | 13542 | 11:46 | Q / C / O | |
| Jul 26 | 3.509 | -0.022 | 3.517 | 3.519 | 3.440 | 11459 | 11:46 | Q / C / O | |
| Aug 26 | 3.576 | -0.024 | 3.587 | 3.594 | 3.511 | 6392 | 11:46 | Q / C / O | |
| Sep 26 | 3.557 | -0.023 | 3.565 | 3.565 | 3.491 | 5937 | 11:45 | Q / C / O | |
| Oct 26 | 3.623 | -0.019 | 3.635 | 3.640 | 3.554 | 11170 | 11:44 | Q / C / O | |
| Nov 26 | 3.895 | -0.025 | 3.918 | 3.918 | 3.831 | 4928 | 11:43 | Q / C / O | |
| Dec 26 | 4.500 | -0.026 | 4.498 | 4.500 | 4.440 | 2679 | 11:44 | Q / C / O | |
| Jan 27 | 4.842 | -0.038 | 4.833 | 4.849 | 4.795 | 4164 | 11:46 | Q / C / O | |
| Feb 27 | 4.315 | -0.025 | 4.298 | 4.321 | 4.266 | 1892 | 11:26 | Q / C / O | |
| Mar 27 | 3.532 | -0.012 | 3.516 | 3.538 | 3.488 | 2753 | 11:45 | Q / C / O | |
| Apr 27 | 3.200 | -0.005 | 3.190 | 3.200 | 3.163 | 2523 | 11:42 | Q / C / O | |
| May 27 | 3.191 | -0.001 | 3.170 | 3.191 | 3.151 | 920 | 11:40 | Q / C / O | |
| Jun 27 | 3.322 | +0.001 | 3.299 | 3.322 | 3.283 | 671 | 11:45 | Q / C / O | |
| Jul 27 | 3.500 | +0.002 | 3.468 | 3.500 | 3.468 | 569 | 11:43 | Q / C / O | |
| Aug 27 | 3.549 | -0.004 | 3.516 | 3.555 | 3.516 | 450 | 11:40 | Q / C / O | |
| Sep 27 | 3.528 | -0.005 | 3.510 | 3.530 | 3.506 | 366 | 11:40 | Q / C / O | |
| Oct 27 | 3.600 | -0.002 | 3.579 | 3.603 | 3.566 | 831 | 11:37 | Q / C / O | |
| Nov 27 | 3.849 | 0.00 | 3.817 | 3.849 | 3.812 | 441 | 11:30 | Q / C / O | |
| Dec 27 | 4.447 | -0.003 | 4.432 | 4.450 | 4.406 | 471 | 11:46 | Q / C / O | |
| Jan 28 | 4.799 | -0.011 | 4.790 | 4.803 | 4.770 | 154 | 09:36 | Q / C / O | |
| Feb 28 | 4.227 | +0.006 | 4.202 | 4.227 | 4.202 | 56 | 10:14 | Q / C / O | |
| Mar 28 | 3.484 | +0.015 | 3.459 | 3.484 | 3.459 | 67 | 10:14 | Q / C / O | |
| Apr 28 | 3.112 | +0.017 | 3.080 | 3.121 | 3.077 | 143 | 10:33 | Q / C / O | |
| May 28 | 3.090 | +0.010 | 3.080 | 3.090 | 3.077 | 31 | 10:07 | Q / C / O | |
| Jun 28 | 3.206 | -0.002 | 3.206 | 3.206 | 3.206 | 7 | 07:47 | Q / C / O | |
| Jul 28 | 3.376s | -0.008 | 3.376 | 3.385 | 3.376 | 72 | 02/12/26 | Q / C / O | |
| Aug 28 | 3.433s | -0.008 | 3.433 | 3.433 | 3.433 | 24 | 02/12/26 | Q / C / O | |
| Sep 28 | 3.417s | -0.008 | 3.417 | 3.417 | 3.417 | 49 | 02/12/26 | Q / C / O | |
| Oct 28 | 3.481 | -0.007 | 3.481 | 3.481 | 3.481 | 12 | 07:47 | Q / C / O | |
| Nov 28 | 3.741s | +0.002 | 3.741 | 3.741 | 3.741 | 54 | 02/12/26 | Q / C / O | |
| Dec 28 | 4.324 | +0.029 | 4.304 | 4.326 | 4.304 | 27 | 11:25 | Q / C / O | |
| Jan 29 | 4.649 | +0.035 | 4.649 | 4.649 | 4.649 | 7 | 10:14 | Q / C / O | |
| Feb 29 | 4.067s | +0.002 | 4.067 | 4.067 | 4.067 | 7 | 02/12/26 | Q / C / O | |
| Mar 29 | 3.372s | -0.007 | 3.372 | 3.372 | 3.372 | 24 | 02/12/26 | Q / C / O | |
| Apr 29 | 3.078s | -0.011 | 3.114 | 3.114 | 3.078 | 15 | 02/12/26 | Q / C / O | |
| May 29 | 3.071s | -0.005 | 3.071 | 3.101 | 3.071 | 1 | 02/12/26 | Q / C / O | |
| Jun 29 | 3.223s | -0.005 | 3.223 | 3.253 | 3.223 | 1 | 02/12/26 | Q / C / O | |
| Jul 29 | 3.403s | -0.004 | 3.403 | 3.403 | 3.403 | 1 | 02/12/26 | Q / C / O | |
| Aug 29 | 3.472s | -0.005 | 3.472 | 3.472 | 3.472 | 1 | 02/12/26 | Q / C / O | |
| Sep 29 | 3.462s | -0.005 | 3.462 | 3.462 | 3.462 | 1 | 02/12/26 | Q / C / O | |
| Oct 29 | 3.530s | -0.004 | 3.530 | 3.530 | 3.530 | 1 | 02/12/26 | Q / C / O | |
| Nov 29 | 3.750s | +0.009 | 3.750 | 3.750 | 3.750 | 26 | 02/12/26 | Q / C / O | |
| Dec 29 | 4.263s | +0.010 | 4.263 | 4.263 | 4.263 | 1 | 02/12/26 | Q / C / O | |
| Jan 30 | 4.577s | +0.011 | 4.577 | 4.577 | 4.577 | 0 | 02/12/26 | Q / C / O | |
| Feb 30 | 4.172s | -0.034 | 4.172 | 4.172 | 4.172 | 0 | 02/12/26 | Q / C / O | |
| Mar 30 | 3.522s | -0.060 | 3.522 | 3.522 | 3.522 | 0 | 02/12/26 | Q / C / O | |
| Apr 30 | 3.078s | -0.054 | 3.078 | 3.078 | 3.078 | 1 | 02/12/26 | Q / C / O | |
| May 30 | 3.053s | -0.052 | 3.053 | 3.053 | 3.053 | 0 | 02/12/26 | Q / C / O | |
| Jun 30 | 3.192s | -0.057 | 3.192 | 3.192 | 3.192 | 0 | 02/12/26 | Q / C / O | |
| Jul 30 | 3.362s | -0.057 | 3.362 | 3.362 | 3.362 | 0 | 02/12/26 | Q / C / O | |
| Aug 30 | 3.439s | -0.058 | 3.439 | 3.439 | 3.439 | 0 | 02/12/26 | Q / C / O | |
| Sep 30 | 3.438s | -0.058 | 3.438 | 3.438 | 3.438 | 0 | 02/12/26 | Q / C / O | |
| Oct 30 | 3.516s | -0.058 | 3.516 | 3.516 | 3.516 | 0 | 02/12/26 | Q / C / O | |
| Nov 30 | 3.749s | -0.058 | 3.749 | 3.749 | 3.749 | 0 | 02/12/26 | Q / C / O | |
| Dec 30 | 4.245s | -0.058 | 4.245 | 4.245 | 4.245 | 0 | 02/12/26 | Q / C / O | |
| Jan 31 | 4.530s | -0.059 | 4.530 | 4.530 | 4.530 | 0 | 02/12/26 | Q / C / O | |
| Feb 31 | 4.190s | -0.080 | 4.190 | 4.190 | 4.190 | 0 | 02/12/26 | Q / C / O | |
| Mar 31 | 3.572s | -0.080 | 3.572 | 3.572 | 3.572 | 0 | 02/12/26 | Q / C / O | |
| Apr 31 | 3.133s | -0.080 | 3.133 | 3.133 | 3.133 | 0 | 02/12/26 | Q / C / O | |
| May 31 | 3.111s | -0.080 | 3.111 | 3.111 | 3.111 | 0 | 02/12/26 | Q / C / O | |
| Jun 31 | 3.264s | -0.080 | 3.264 | 3.264 | 3.264 | 0 | 02/12/26 | Q / C / O | |
| Jul 31 | 3.427s | -0.081 | 3.427 | 3.427 | 3.427 | 0 | 02/12/26 | Q / C / O | |
| Aug 31 | 3.481s | -0.081 | 3.481 | 3.481 | 3.481 | 0 | 02/12/26 | Q / C / O | |
| Sep 31 | 3.473s | -0.081 | 3.473 | 3.473 | 3.473 | 0 | 02/12/26 | Q / C / O | |
| Oct 31 | 3.559s | -0.081 | 3.559 | 3.559 | 3.559 | 0 | 02/12/26 | Q / C / O | |
| Nov 31 | 3.819s | -0.067 | 3.819 | 3.819 | 3.819 | 0 | 02/12/26 | Q / C / O | |
| Dec 31 | 4.294s | -0.042 | 4.294 | 4.294 | 4.294 | 0 | 02/12/26 | Q / C / O | |
| Jan 32 | 4.629s | -0.041 | 4.629 | 4.629 | 4.629 | 0 | 02/12/26 | Q / C / O | |
| Feb 32 | 4.247s | -0.062 | 4.247 | 4.247 | 4.247 | 0 | 02/12/26 | Q / C / O | |
| Mar 32 | 3.562s | -0.062 | 3.562 | 3.562 | 3.562 | 0 | 02/12/26 | Q / C / O | |
| Apr 32 | 3.090s | -0.062 | 3.090 | 3.090 | 3.090 | 0 | 02/12/26 | Q / C / O | |
| May 32 | 3.075s | -0.062 | 3.075 | 3.075 | 3.075 | 0 | 02/12/26 | Q / C / O | |
| Jun 32 | 3.213s | -0.062 | 3.213 | 3.213 | 3.213 | 0 | 02/12/26 | Q / C / O | |
| Jul 32 | 3.367s | -0.062 | 3.367 | 3.367 | 3.367 | 0 | 02/12/26 | Q / C / O | |
| Aug 32 | 3.416s | -0.062 | 3.416 | 3.416 | 3.416 | 0 | 02/12/26 | Q / C / O | |
| Sep 32 | 3.396s | -0.062 | 3.396 | 3.396 | 3.396 | 0 | 02/12/26 | Q / C / O | |
| Oct 32 | 3.459s | -0.062 | 3.459 | 3.459 | 3.459 | 0 | 02/12/26 | Q / C / O | |
| Nov 32 | 3.649s | -0.062 | 3.649 | 3.649 | 3.649 | 0 | 02/12/26 | Q / C / O | |
| Dec 32 | 4.069s | -0.072 | 4.069 | 4.069 | 4.069 | 0 | 02/12/26 | Q / C / O | |
| Jan 33 | 4.329s | -0.087 | 4.329 | 4.329 | 4.329 | 0 | 02/12/26 | Q / C / O | |
| Feb 33 | 3.994s | -0.137 | 3.994 | 3.994 | 3.994 | 0 | 02/12/26 | Q / C / O | |
| Mar 33 | 3.367s | -0.137 | 3.367 | 3.367 | 3.367 | 0 | 02/12/26 | Q / C / O | |
| Apr 33 | 2.942s | -0.137 | 2.942 | 2.942 | 2.942 | 0 | 02/12/26 | Q / C / O | |
| May 33 | 2.942s | -0.137 | 2.942 | 2.942 | 2.942 | 0 | 02/12/26 | Q / C / O | |
| Jun 33 | 3.090s | -0.137 | 3.090 | 3.090 | 3.090 | 0 | 02/12/26 | Q / C / O | |
| Jul 33 | 3.270s | -0.137 | 3.270 | 3.270 | 3.270 | 0 | 02/12/26 | Q / C / O | |
| Aug 33 | 3.340s | -0.137 | 3.340 | 3.340 | 3.340 | 0 | 02/12/26 | Q / C / O | |
| Sep 33 | 3.315s | -0.137 | 3.315 | 3.315 | 3.315 | 0 | 02/12/26 | Q / C / O | |
| Oct 33 | 3.390s | -0.137 | 3.390 | 3.390 | 3.390 | 0 | 02/12/26 | Q / C / O | |
| Nov 33 | 3.630s | -0.137 | 3.630 | 3.630 | 3.630 | 0 | 02/12/26 | Q / C / O | |
| Dec 33 | 4.060s | -0.137 | 4.060 | 4.060 | 4.060 | 0 | 02/12/26 | Q / C / O | |
| Jan 34 | 4.340s | -0.114 | 4.340 | 4.340 | 4.340 | 0 | 02/12/26 | Q / C / O | |
| Feb 34 | 4.045s | -0.114 | 4.045 | 4.045 | 4.045 | 0 | 02/12/26 | Q / C / O | |
| Mar 34 | 3.435s | -0.089 | 3.435 | 3.435 | 3.435 | 0 | 02/12/26 | Q / C / O | |
| Apr 34 | 3.015s | -0.089 | 3.015 | 3.015 | 3.015 | 0 | 02/12/26 | Q / C / O | |
| May 34 | 3.005s | -0.089 | 3.005 | 3.005 | 3.005 | 0 | 02/12/26 | Q / C / O | |
| Jun 34 | 3.155s | -0.069 | 3.155 | 3.155 | 3.155 | 0 | 02/12/26 | Q / C / O | |
| Jul 34 | 3.335s | -0.049 | 3.335 | 3.335 | 3.335 | 0 | 02/12/26 | Q / C / O | |
| Aug 34 | 3.395s | -0.049 | 3.395 | 3.395 | 3.395 | 0 | 02/12/26 | Q / C / O | |
| Sep 34 | 3.410s | -0.049 | 3.410 | 3.410 | 3.410 | 0 | 02/12/26 | Q / C / O | |
| Oct 34 | 3.456s | -0.049 | 3.456 | 3.456 | 3.456 | 0 | 02/12/26 | Q / C / O | |
| Nov 34 | 3.696s | -0.049 | 3.696 | 3.696 | 3.696 | 0 | 02/12/26 | Q / C / O | |
| Dec 34 | 4.096s | -0.049 | 4.096 | 4.096 | 4.096 | 0 | 02/12/26 | Q / C / O | |
| Jan 35 | 4.321s | -0.049 | 4.321 | 4.321 | 4.321 | 0 | 02/12/26 | Q / C / O | |
| Feb 35 | 4.081s | -0.049 | 4.081 | 4.081 | 4.081 | 0 | 02/12/26 | Q / C / O | |
| Mar 35 | 3.651s | -0.049 | 3.651 | 3.651 | 3.651 | 0 | 02/12/26 | Q / C / O | |
| Apr 35 | 3.261s | -0.049 | 3.261 | 3.261 | 3.261 | 0 | 02/12/26 | Q / C / O | |
| May 35 | 3.239s | -0.049 | 3.239 | 3.239 | 3.239 | 0 | 02/12/26 | Q / C / O | |
| Jun 35 | 3.274s | -0.049 | 3.274 | 3.274 | 3.274 | 0 | 02/12/26 | Q / C / O | |
| Jul 35 | 3.314s | -0.049 | 3.314 | 3.314 | 3.314 | 0 | 02/12/26 | Q / C / O | |
| Aug 35 | 3.354s | -0.049 | 3.354 | 3.354 | 3.354 | 0 | 02/12/26 | Q / C / O | |
| Sep 35 | 3.369s | -0.049 | 3.369 | 3.369 | 3.369 | 0 | 02/12/26 | Q / C / O | |
| Oct 35 | 3.415s | -0.049 | 3.415 | 3.415 | 3.415 | 0 | 02/12/26 | Q / C / O | |
| Nov 35 | 3.615s | -0.049 | 3.615 | 3.615 | 3.615 | 0 | 02/12/26 | Q / C / O | |
| Dec 35 | 3.925s | -0.049 | 3.925 | 3.925 | 3.925 | 0 | 02/12/26 | Q / C / O | |
| Jan 36 | 4.195s | -0.049 | 4.195 | 4.195 | 4.195 | 0 | 02/12/26 | Q / C / O | |
| Feb 36 | 4.025s | -0.049 | 4.025 | 4.025 | 4.025 | 0 | 02/12/26 | Q / C / O | |
| Mar 36 | 3.755s | -0.049 | 3.755 | 3.755 | 3.755 | 0 | 02/12/26 | Q / C / O | |
| Apr 36 | 3.425s | -0.049 | 3.425 | 3.425 | 3.425 | 0 | 02/12/26 | Q / C / O | |
| May 36 | 3.403s | -0.049 | 3.403 | 3.403 | 3.403 | 0 | 02/12/26 | Q / C / O | |
| Jun 36 | 3.443s | -0.049 | 3.443 | 3.443 | 3.443 | 0 | 02/12/26 | Q / C / O | |
| Jul 36 | 3.483s | -0.049 | 3.483 | 3.483 | 3.483 | 0 | 02/12/26 | Q / C / O | |
| Aug 36 | 3.523s | -0.049 | 3.523 | 3.523 | 3.523 | 0 | 02/12/26 | Q / C / O | |
| Sep 36 | 3.538s | -0.049 | 3.538 | 3.538 | 3.538 | 0 | 02/12/26 | Q / C / O | |
| Oct 36 | 3.584s | -0.049 | 3.584 | 3.584 | 3.584 | 0 | 02/12/26 | Q / C / O | |
| Nov 36 | 3.734s | -0.049 | 3.734 | 3.734 | 3.734 | 0 | 02/12/26 | Q / C / O | |
| Dec 36 | 4.009s | -0.049 | 4.009 | 4.009 | 4.009 | 0 | 02/12/26 | Q / C / O | |
| Jan 37 | 4.234s | -0.049 | 4.234 | 4.234 | 4.234 | 0 | 02/12/26 | Q / C / O | |
| Feb 37 | 4.084s | -0.049 | 4.084 | 4.084 | 4.084 | 0 | 02/12/26 | Q / C / O | |
| Mar 37 | 3.884s | -0.049 | 3.884 | 3.884 | 3.884 | 0 | 02/12/26 | Q / C / O | |
| Apr 37 | 3.554s | -0.049 | 3.554 | 3.554 | 3.554 | 0 | 02/12/26 | Q / C / O | |
| May 37 | 3.532s | -0.049 | 3.532 | 3.532 | 3.532 | 0 | 02/12/26 | Q / C / O | |
| Jun 37 | 3.567s | -0.049 | 3.567 | 3.567 | 3.567 | 0 | 02/12/26 | Q / C / O | |
| Jul 37 | 3.607s | -0.049 | 3.607 | 3.607 | 3.607 | 0 | 02/12/26 | Q / C / O | |
| Aug 37 | 3.647s | -0.049 | 3.647 | 3.647 | 3.647 | 0 | 02/12/26 | Q / C / O | |
| Sep 37 | 3.662s | -0.049 | 3.662 | 3.662 | 3.662 | 0 | 02/12/26 | Q / C / O | |
| Oct 37 | 3.708s | -0.049 | 3.708 | 3.708 | 3.708 | 0 | 02/12/26 | Q / C / O | |
| Nov 37 | 3.833s | -0.049 | 3.833 | 3.833 | 3.833 | 0 | 02/12/26 | Q / C / O | |
| Dec 37 | 4.058s | -0.049 | 4.058 | 4.058 | 4.058 | 0 | 02/12/26 | Q / C / O | |
| Jan 38 | 4.323s | -0.049 | 4.323 | 4.323 | 4.323 | 0 | 02/12/26 | Q / C / O | |
| Feb 38 | 4.173s | -0.049 | 4.173 | 4.173 | 4.173 | 0 | 02/12/26 | Q / C / O | |
| Mar 38 | 3.973s | -0.049 | 3.973 | 3.973 | 3.973 | 0 | 02/12/26 | Q / C / O | |
| Apr 38 | 3.643s | -0.049 | 3.643 | 3.643 | 3.643 | 0 | 02/12/26 | Q / C / O | |
| May 38 | 3.621s | -0.049 | 3.621 | 3.621 | 3.621 | 0 | 02/12/26 | Q / C / O | |
| Jun 38 | 3.701s | -0.049 | 3.701 | 3.701 | 3.701 | 0 | 02/12/26 | Q / C / O | |
| Jul 38 | 3.801s | -0.049 | 3.801 | 3.801 | 3.801 | 0 | 02/12/26 | Q / C / O | |
| Aug 38 | 3.841s | -0.049 | 3.841 | 3.841 | 3.841 | 0 | 02/12/26 | Q / C / O | |
| Sep 38 | 3.856s | -0.049 | 3.856 | 3.856 | 3.856 | 0 | 02/12/26 | Q / C / O | |
| Oct 38 | 3.902s | -0.049 | 3.902 | 3.902 | 3.902 | 0 | 02/12/26 | Q / C / O | |
| Nov 38 | 3.974s | -0.049 | 3.974 | 3.974 | 3.974 | 0 | 02/12/26 | Q / C / O | |
| Dec 38 | 4.129s | -0.049 | 4.129 | 4.129 | 4.129 | 0 | 02/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review