
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.586s | +0.094 | 3.586 | 3.586 | 3.586 | 0 | 06/13/25 | Q / C / O | |
Jul 25 | 3.688 | +0.107 | 3.704 | 3.760 | 3.650 | 14192 | 03:46 | Q / C / O | |
Aug 25 | 3.776 | +0.094 | 3.773 | 3.839 | 3.744 | 5313 | 03:44 | Q / C / O | |
Sep 25 | 3.762 | +0.091 | 3.757 | 3.827 | 3.725 | 2645 | 03:44 | Q / C / O | |
Oct 25 | 3.844 | +0.088 | 3.835 | 3.896 | 3.816 | 2426 | 03:40 | Q / C / O | |
Nov 25 | 4.215 | +0.083 | 4.223 | 4.258 | 4.188 | 687 | 03:44 | Q / C / O | |
Dec 25 | 4.745 | +0.073 | 4.713 | 4.785 | 4.713 | 457 | 03:19 | Q / C / O | |
Jan 26 | 5.022 | +0.068 | 4.999 | 5.058 | 4.999 | 996 | 03:34 | Q / C / O | |
Feb 26 | 4.737 | +0.060 | 4.749 | 4.767 | 4.718 | 327 | 03:34 | Q / C / O | |
Mar 26 | 4.268 | +0.050 | 4.285 | 4.296 | 4.251 | 380 | 03:34 | Q / C / O | |
Apr 26 | 3.950 | +0.038 | 3.968 | 3.974 | 3.939 | 330 | 02:38 | Q / C / O | |
May 26 | 3.934 | +0.035 | 3.954 | 3.954 | 3.921 | 106 | 02:36 | Q / C / O | |
Jun 26 | 4.089 | +0.036 | 4.098 | 4.098 | 4.075 | 143 | 02:36 | Q / C / O | |
Jul 26 | 4.272 | +0.035 | 4.280 | 4.284 | 4.257 | 109 | 02:37 | Q / C / O | |
Aug 26 | 4.318 | +0.035 | 4.323 | 4.324 | 4.303 | 64 | 02:22 | Q / C / O | |
Sep 26 | 4.269 | +0.035 | 4.272 | 4.273 | 4.255 | 63 | 02:36 | Q / C / O | |
Oct 26 | 4.322 | +0.031 | 4.326 | 4.326 | 4.311 | 129 | 02:36 | Q / C / O | |
Nov 26 | 4.513 | +0.032 | 4.513 | 4.513 | 4.513 | 61 | 00:41 | Q / C / O | |
Dec 26 | 4.855 | +0.019 | 4.854 | 4.861 | 4.854 | 50 | 02:36 | Q / C / O | |
Jan 27 | 5.086 | +0.016 | 5.084 | 5.086 | 5.079 | 56 | 02:36 | Q / C / O | |
Feb 27 | 4.676 | +0.010 | 4.676 | 4.676 | 4.676 | 10 | 02:36 | Q / C / O | |
Mar 27 | 4.020 | +0.014 | 4.021 | 4.021 | 4.020 | 7 | 02:36 | Q / C / O | |
Apr 27 | 3.542 | +0.010 | 3.542 | 3.542 | 3.542 | 3 | 02:36 | Q / C / O | |
May 27 | 3.511 | +0.007 | 3.512 | 3.512 | 3.511 | 11 | 02:36 | Q / C / O | |
Jun 27 | 3.643s | +0.043 | 3.590 | 3.644 | 3.590 | 274 | 06/13/25 | Q / C / O | |
Jul 27 | 3.815s | +0.044 | 3.773 | 3.815 | 3.770 | 140 | 06/13/25 | Q / C / O | |
Aug 27 | 3.861s | +0.044 | 3.819 | 3.861 | 3.815 | 112 | 06/13/25 | Q / C / O | |
Sep 27 | 3.820s | +0.045 | 3.764 | 3.820 | 3.764 | 80 | 06/13/25 | Q / C / O | |
Oct 27 | 3.880s | +0.045 | 3.835 | 3.880 | 3.832 | 284 | 06/13/25 | Q / C / O | |
Nov 27 | 4.052s | +0.050 | 3.998 | 4.052 | 3.997 | 295 | 06/13/25 | Q / C / O | |
Dec 27 | 4.440 | -0.003 | 4.440 | 4.440 | 4.440 | 1 | 02:36 | Q / C / O | |
Jan 28 | 4.730s | +0.048 | 4.730 | 4.730 | 4.730 | 173 | 06/13/25 | Q / C / O | |
Feb 28 | 4.430s | +0.042 | 4.430 | 4.430 | 4.430 | 31 | 06/13/25 | Q / C / O | |
Mar 28 | 3.764s | +0.043 | 3.764 | 3.764 | 3.764 | 2 | 06/13/25 | Q / C / O | |
Apr 28 | 3.302s | +0.044 | 3.302 | 3.302 | 3.302 | 28 | 06/13/25 | Q / C / O | |
May 28 | 3.266s | +0.047 | 3.266 | 3.266 | 3.266 | 4 | 06/13/25 | Q / C / O | |
Jun 28 | 3.412s | +0.050 | 3.412 | 3.412 | 3.412 | 0 | 06/13/25 | Q / C / O | |
Jul 28 | 3.577s | +0.057 | 3.577 | 3.577 | 3.577 | 0 | 06/13/25 | Q / C / O | |
Aug 28 | 3.644s | +0.056 | 3.644 | 3.644 | 3.644 | 0 | 06/13/25 | Q / C / O | |
Sep 28 | 3.633s | +0.057 | 3.633 | 3.633 | 3.633 | 0 | 06/13/25 | Q / C / O | |
Oct 28 | 3.699s | +0.056 | 3.699 | 3.699 | 3.699 | 26 | 06/13/25 | Q / C / O | |
Nov 28 | 3.890s | +0.059 | 3.890 | 3.890 | 3.890 | 3 | 06/13/25 | Q / C / O | |
Dec 28 | 4.334s | +0.060 | 4.334 | 4.334 | 4.334 | 3 | 06/13/25 | Q / C / O | |
Jan 29 | 4.549s | +0.062 | 4.549 | 4.549 | 4.549 | 0 | 06/13/25 | Q / C / O | |
Feb 29 | 4.249s | +0.031 | 4.249 | 4.249 | 4.249 | 0 | 06/13/25 | Q / C / O | |
Mar 29 | 3.584s | +0.031 | 3.584 | 3.584 | 3.584 | 0 | 06/13/25 | Q / C / O | |
Apr 29 | 3.168s | +0.008 | 3.168 | 3.168 | 3.168 | 5 | 06/13/25 | Q / C / O | |
May 29 | 3.138s | +0.007 | 3.138 | 3.150 | 3.138 | 0 | 06/13/25 | Q / C / O | |
Jun 29 | 3.294s | +0.005 | 3.294 | 3.294 | 3.294 | 0 | 06/13/25 | Q / C / O | |
Jul 29 | 3.465s | +0.003 | 3.465 | 3.465 | 3.465 | 0 | 06/13/25 | Q / C / O | |
Aug 29 | 3.527s | +0.001 | 3.527 | 3.527 | 3.527 | 0 | 06/13/25 | Q / C / O | |
Sep 29 | 3.508s | -0.001 | 3.508 | 3.508 | 3.508 | 0 | 06/13/25 | Q / C / O | |
Oct 29 | 3.573s | -0.004 | 3.573 | 3.573 | 3.573 | 5 | 06/13/25 | Q / C / O | |
Nov 29 | 3.773s | +0.001 | 3.773 | 3.773 | 3.773 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 4.217s | +0.005 | 4.217 | 4.217 | 4.217 | 0 | 06/13/25 | Q / C / O | |
Jan 30 | 4.463s | -0.003 | 4.463 | 4.463 | 4.463 | 1 | 06/13/25 | Q / C / O | |
Feb 30 | 4.163s | +0.008 | 4.163 | 4.163 | 4.163 | 0 | 06/13/25 | Q / C / O | |
Mar 30 | 3.492s | +0.012 | 3.492 | 3.492 | 3.492 | 0 | 06/13/25 | Q / C / O | |
Apr 30 | 2.942s | +0.035 | 2.942 | 2.942 | 2.942 | 5 | 06/13/25 | Q / C / O | |
May 30 | 2.883s | +0.018 | 2.883 | 2.883 | 2.883 | 0 | 06/13/25 | Q / C / O | |
Jun 30 | 3.035s | +0.021 | 3.035 | 3.035 | 3.035 | 0 | 06/13/25 | Q / C / O | |
Jul 30 | 3.196s | +0.023 | 3.196 | 3.196 | 3.196 | 0 | 06/13/25 | Q / C / O | |
Aug 30 | 3.270s | +0.026 | 3.270 | 3.270 | 3.270 | 0 | 06/13/25 | Q / C / O | |
Sep 30 | 3.267s | +0.028 | 3.267 | 3.267 | 3.267 | 0 | 06/13/25 | Q / C / O | |
Oct 30 | 3.347s | +0.031 | 3.347 | 3.347 | 3.347 | 0 | 06/13/25 | Q / C / O | |
Nov 30 | 3.565s | +0.033 | 3.565 | 3.565 | 3.565 | 0 | 06/13/25 | Q / C / O | |
Dec 30 | 4.015s | +0.036 | 4.015 | 4.015 | 4.015 | 0 | 06/13/25 | Q / C / O | |
Jan 31 | 4.257s | +0.038 | 4.257 | 4.257 | 4.257 | 0 | 06/13/25 | Q / C / O | |
Feb 31 | 3.973s | +0.041 | 3.973 | 3.973 | 3.973 | 0 | 06/13/25 | Q / C / O | |
Mar 31 | 3.322s | +0.065 | 3.322 | 3.322 | 3.322 | 0 | 06/13/25 | Q / C / O | |
Apr 31 | 2.891s | +0.065 | 2.891 | 2.891 | 2.891 | 0 | 06/13/25 | Q / C / O | |
May 31 | 2.909s | +0.065 | 2.909 | 2.909 | 2.909 | 0 | 06/13/25 | Q / C / O | |
Jun 31 | 3.062s | +0.065 | 3.062 | 3.062 | 3.062 | 0 | 06/13/25 | Q / C / O | |
Jul 31 | 3.226s | +0.065 | 3.226 | 3.226 | 3.226 | 0 | 06/13/25 | Q / C / O | |
Aug 31 | 3.262s | +0.065 | 3.262 | 3.262 | 3.262 | 0 | 06/13/25 | Q / C / O | |
Sep 31 | 3.235s | +0.065 | 3.235 | 3.235 | 3.235 | 0 | 06/13/25 | Q / C / O | |
Oct 31 | 3.308s | +0.065 | 3.308 | 3.308 | 3.308 | 0 | 06/13/25 | Q / C / O | |
Nov 31 | 3.508s | +0.065 | 3.508 | 3.508 | 3.508 | 0 | 06/13/25 | Q / C / O | |
Dec 31 | 3.929s | +0.065 | 3.929 | 3.929 | 3.929 | 0 | 06/13/25 | Q / C / O | |
Jan 32 | 4.182s | +0.065 | 4.182 | 4.182 | 4.182 | 0 | 06/13/25 | Q / C / O | |
Feb 32 | 3.872s | +0.065 | 3.872 | 3.872 | 3.872 | 0 | 06/13/25 | Q / C / O | |
Mar 32 | 3.217s | +0.065 | 3.217 | 3.217 | 3.217 | 0 | 06/13/25 | Q / C / O | |
Apr 32 | 2.747s | +0.065 | 2.747 | 2.747 | 2.747 | 0 | 06/13/25 | Q / C / O | |
May 32 | 2.767s | +0.065 | 2.767 | 2.767 | 2.767 | 0 | 06/13/25 | Q / C / O | |
Jun 32 | 2.917s | +0.065 | 2.917 | 2.917 | 2.917 | 0 | 06/13/25 | Q / C / O | |
Jul 32 | 3.077s | +0.065 | 3.077 | 3.077 | 3.077 | 0 | 06/13/25 | Q / C / O | |
Aug 32 | 3.109s | +0.065 | 3.109 | 3.109 | 3.109 | 0 | 06/13/25 | Q / C / O | |
Sep 32 | 3.084s | +0.065 | 3.084 | 3.084 | 3.084 | 0 | 06/13/25 | Q / C / O | |
Oct 32 | 3.159s | +0.065 | 3.159 | 3.159 | 3.159 | 0 | 06/13/25 | Q / C / O | |
Nov 32 | 3.389s | +0.065 | 3.389 | 3.389 | 3.389 | 0 | 06/13/25 | Q / C / O | |
Dec 32 | 3.819s | +0.065 | 3.819 | 3.819 | 3.819 | 0 | 06/13/25 | Q / C / O | |
Jan 33 | 4.069s | +0.065 | 4.069 | 4.069 | 4.069 | 0 | 06/13/25 | Q / C / O | |
Feb 33 | 3.804s | +0.065 | 3.804 | 3.804 | 3.804 | 0 | 06/13/25 | Q / C / O | |
Mar 33 | 3.184s | +0.065 | 3.184 | 3.184 | 3.184 | 0 | 06/13/25 | Q / C / O | |
Apr 33 | 2.734s | +0.065 | 2.734 | 2.734 | 2.734 | 13 | 06/13/25 | Q / C / O | |
May 33 | 2.764s | +0.065 | 2.764 | 2.764 | 2.764 | 0 | 06/13/25 | Q / C / O | |
Jun 33 | 2.906s | +0.065 | 2.906 | 2.906 | 2.906 | 0 | 06/13/25 | Q / C / O | |
Jul 33 | 3.071s | +0.065 | 3.071 | 3.071 | 3.071 | 0 | 06/13/25 | Q / C / O | |
Aug 33 | 3.111s | +0.065 | 3.111 | 3.111 | 3.111 | 0 | 06/13/25 | Q / C / O | |
Sep 33 | 3.086s | +0.065 | 3.086 | 3.086 | 3.086 | 0 | 06/13/25 | Q / C / O | |
Oct 33 | 3.132s | +0.065 | 3.132 | 3.132 | 3.132 | 0 | 06/13/25 | Q / C / O | |
Nov 33 | 3.392s | +0.065 | 3.392 | 3.392 | 3.392 | 0 | 06/13/25 | Q / C / O | |
Dec 33 | 3.792s | +0.065 | 3.792 | 3.792 | 3.792 | 0 | 06/13/25 | Q / C / O | |
Jan 34 | 4.047s | +0.065 | 4.047 | 4.047 | 4.047 | 0 | 06/13/25 | Q / C / O | |
Feb 34 | 3.847s | +0.065 | 3.847 | 3.847 | 3.847 | 0 | 06/13/25 | Q / C / O | |
Mar 34 | 3.272s | +0.065 | 3.272 | 3.272 | 3.272 | 0 | 06/13/25 | Q / C / O | |
Apr 34 | 2.872s | +0.065 | 2.872 | 2.872 | 2.872 | 0 | 06/13/25 | Q / C / O | |
May 34 | 2.902s | +0.065 | 2.902 | 2.902 | 2.902 | 0 | 06/13/25 | Q / C / O | |
Jun 34 | 3.032s | +0.065 | 3.032 | 3.032 | 3.032 | 0 | 06/13/25 | Q / C / O | |
Jul 34 | 3.177s | +0.065 | 3.177 | 3.177 | 3.177 | 0 | 06/13/25 | Q / C / O | |
Aug 34 | 3.217s | +0.065 | 3.217 | 3.217 | 3.217 | 0 | 06/13/25 | Q / C / O | |
Sep 34 | 3.232s | +0.065 | 3.232 | 3.232 | 3.232 | 0 | 06/13/25 | Q / C / O | |
Oct 34 | 3.278s | +0.065 | 3.278 | 3.278 | 3.278 | 0 | 06/13/25 | Q / C / O | |
Nov 34 | 3.518s | +0.065 | 3.518 | 3.518 | 3.518 | 0 | 06/13/25 | Q / C / O | |
Dec 34 | 3.918s | +0.065 | 3.918 | 3.918 | 3.918 | 0 | 06/13/25 | Q / C / O | |
Jan 35 | 4.138s | +0.065 | 4.138 | 4.138 | 4.138 | 0 | 06/13/25 | Q / C / O | |
Feb 35 | 3.938s | +0.065 | 3.938 | 3.938 | 3.938 | 0 | 06/13/25 | Q / C / O | |
Mar 35 | 3.548s | +0.065 | 3.548 | 3.548 | 3.548 | 0 | 06/13/25 | Q / C / O | |
Apr 35 | 3.218s | +0.065 | 3.218 | 3.218 | 3.218 | 0 | 06/13/25 | Q / C / O | |
May 35 | 3.196s | +0.065 | 3.196 | 3.196 | 3.196 | 0 | 06/13/25 | Q / C / O | |
Jun 35 | 3.231s | +0.065 | 3.231 | 3.231 | 3.231 | 0 | 06/13/25 | Q / C / O | |
Jul 35 | 3.271s | +0.065 | 3.271 | 3.271 | 3.271 | 0 | 06/13/25 | Q / C / O | |
Aug 35 | 3.311s | +0.065 | 3.311 | 3.311 | 3.311 | 0 | 06/13/25 | Q / C / O | |
Sep 35 | 3.326s | +0.065 | 3.326 | 3.326 | 3.326 | 0 | 06/13/25 | Q / C / O | |
Oct 35 | 3.372s | +0.065 | 3.372 | 3.372 | 3.372 | 0 | 06/13/25 | Q / C / O | |
Nov 35 | 3.572s | +0.065 | 3.572 | 3.572 | 3.572 | 0 | 06/13/25 | Q / C / O | |
Dec 35 | 3.872s | +0.065 | 3.872 | 3.872 | 3.872 | 0 | 06/13/25 | Q / C / O | |
Jan 36 | 4.142s | +0.065 | 4.142 | 4.142 | 4.142 | 0 | 06/13/25 | Q / C / O | |
Feb 36 | 3.972s | +0.065 | 3.972 | 3.972 | 3.972 | 0 | 06/13/25 | Q / C / O | |
Mar 36 | 3.702s | +0.065 | 3.702 | 3.702 | 3.702 | 0 | 06/13/25 | Q / C / O | |
Apr 36 | 3.372s | +0.065 | 3.372 | 3.372 | 3.372 | 0 | 06/13/25 | Q / C / O | |
May 36 | 3.350s | +0.065 | 3.350 | 3.350 | 3.350 | 0 | 06/13/25 | Q / C / O | |
Jun 36 | 3.385s | +0.065 | 3.385 | 3.385 | 3.385 | 0 | 06/13/25 | Q / C / O | |
Jul 36 | 3.425s | +0.065 | 3.425 | 3.425 | 3.425 | 0 | 06/13/25 | Q / C / O | |
Aug 36 | 3.465s | +0.065 | 3.465 | 3.465 | 3.465 | 0 | 06/13/25 | Q / C / O | |
Sep 36 | 3.480s | +0.065 | 3.480 | 3.480 | 3.480 | 0 | 06/13/25 | Q / C / O | |
Oct 36 | 3.526s | +0.065 | 3.526 | 3.526 | 3.526 | 0 | 06/13/25 | Q / C / O | |
Nov 36 | 3.598s | +0.065 | 3.598 | 3.598 | 3.598 | 0 | 06/13/25 | Q / C / O | |
Dec 36 | 3.753s | +0.065 | 3.753 | 3.753 | 3.753 | 0 | 06/13/25 | Q / C / O | |
Jan 37 | 3.978s | +0.065 | 3.978 | 3.978 | 3.978 | 0 | 06/13/25 | Q / C / O | |
Feb 37 | 3.828s | +0.065 | 3.828 | 3.828 | 3.828 | 0 | 06/13/25 | Q / C / O | |
Mar 37 | 3.628s | +0.065 | 3.628 | 3.628 | 3.628 | 0 | 06/13/25 | Q / C / O | |
Apr 37 | 3.298s | +0.065 | 3.298 | 3.298 | 3.298 | 0 | 06/13/25 | Q / C / O | |
May 37 | 3.276s | +0.065 | 3.276 | 3.276 | 3.276 | 0 | 06/13/25 | Q / C / O | |
Jun 37 | 3.311s | +0.065 | 3.311 | 3.311 | 3.311 | 0 | 06/13/25 | Q / C / O | |
Jul 37 | 3.351s | +0.065 | 3.351 | 3.351 | 3.351 | 0 | 06/13/25 | Q / C / O | |
Aug 37 | 3.391s | +0.065 | 3.391 | 3.391 | 3.391 | 0 | 06/13/25 | Q / C / O | |
Sep 37 | 3.406s | +0.065 | 3.406 | 3.406 | 3.406 | 0 | 06/13/25 | Q / C / O | |
Oct 37 | 3.452s | +0.065 | 3.452 | 3.452 | 3.452 | 0 | 06/13/25 | Q / C / O | |
Nov 37 | 3.524s | +0.065 | 3.524 | 3.524 | 3.524 | 0 | 06/13/25 | Q / C / O | |
Dec 37 | 3.679s | +0.065 | 3.679 | 3.679 | 3.679 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review