Breaking News
Get 55% Off 0
😬 Your last bad trade probably cost more. InvestingPro August Sale - 55% off.
Claim Offer
Close

Natural Gas Futures - Oct 26 (NGV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.851 +0.006    +0.21%
- Real-time derived data. Currency in USD
  • Prev. Close: 2.845
  • Open: 2.846
  • Day's Range: 2.839 - 2.853
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 2.851 +0.006 +0.21%

Natural Gas Futures Contracts

 
Browse the full table of Natural Gas Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred NGc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Natural Gas Futures contract pages and access full historical market data. Today's quoted prices for Natural Gas Futures are delayed by approximately 10 minutes in line with exchange requirements.

Natural Gas Contracts
Delayed Futures - 18:46 - Tuesday, August 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.772s-0.0072.7722.7722.772008/25/26Q / C / O
Sep 26 2.802+0.0322.7932.8022.78518606:45Q / C / O
Oct 26 2.849+0.0282.8452.8502.83952006:45Q / C / O
Nov 26 3.006+0.0183.0043.0062.99916306:45Q / C / O
Dec 26 3.517+0.0113.5153.5173.5108706:31Q / C / O
Jan 27 3.920+0.0113.9163.9203.9165806:23Q / C / O
Feb 27 3.586+0.0113.5813.5863.5813106:23Q / C / O
Mar 27 2.924+0.0112.9182.9242.9184106:23Q / C / O
Apr 27 2.790+0.0102.7862.7902.7865106:22Q / C / O
May 27 2.803+0.0082.8032.8032.8032006:22Q / C / O
Jun 27 2.938s-0.0062.9372.9452.923282808/25/26Q / C / O
Jul 27 3.147s-0.0053.1423.1513.135426408/25/26Q / C / O
Aug 27 3.2160.003.2163.2163.2161805:11Q / C / O
Sep 27 3.202s-0.0053.2023.2083.192333208/25/26Q / C / O
Oct 27 3.280-0.0013.2803.2803.280905:11Q / C / O
Nov 27 3.549s-0.0083.5513.5553.539140208/25/26Q / C / O
Dec 27 4.198s-0.0104.2034.2034.189157408/25/26Q / C / O
Jan 28 4.648s-0.0074.6454.6504.637144508/25/26Q / C / O
Feb 28 4.207s-0.0074.2004.2084.19838508/25/26Q / C / O
Mar 28 3.439s-0.0063.4383.4423.42975308/25/26Q / C / O
Apr 28 3.181s-0.0083.1853.1853.17642808/25/26Q / C / O
May 28 3.168s-0.0093.1753.1783.16417608/25/26Q / C / O
Jun 28 3.311s-0.0063.3173.3203.30716108/25/26Q / C / O
Jul 28 3.510s-0.0053.5173.5223.50310708/25/26Q / C / O
Aug 28 3.573s-0.0063.5833.5853.56920308/25/26Q / C / O
Sep 28 3.549s-0.0063.5583.5603.54225208/25/26Q / C / O
Oct 28 3.601s-0.0063.5903.6023.58926608/25/26Q / C / O
Nov 28 3.761s-0.0093.7703.7743.75028208/25/26Q / C / O
Dec 28 4.348s-0.0144.3604.3614.33230108/25/26Q / C / O
Jan 29 4.768s-0.0204.7684.7684.76817408/25/26Q / C / O
Feb 29 4.332s-0.0214.3324.3324.3327508/25/26Q / C / O
Mar 29 3.450s-0.0183.4503.4503.4508908/25/26Q / C / O
Apr 29 3.154s-0.0153.1543.1543.15411808/25/26Q / C / O
May 29 3.135s-0.0153.1353.1353.1359108/25/26Q / C / O
Jun 29 3.256s-0.0163.2563.2563.2566508/25/26Q / C / O
Jul 29 3.459s-0.0133.4593.4593.4592808/25/26Q / C / O
Aug 29 3.526s-0.0133.5263.5263.526708/25/26Q / C / O
Sep 29 3.511s-0.0123.5113.5113.511508/25/26Q / C / O
Oct 29 3.569s-0.0123.5693.5693.5691208/25/26Q / C / O
Nov 29 3.728s-0.0123.7283.7283.728408/25/26Q / C / O
Dec 29 4.303s-0.0124.3034.3034.303908/25/26Q / C / O
Jan 30 4.747s-0.0124.7474.7474.747708/25/26Q / C / O
Feb 30 4.317s-0.0164.3174.3174.317108/25/26Q / C / O
Mar 30 3.468s-0.0180.0003.4683.468308/25/26Q / C / O
Apr 30 3.087s-0.0183.0873.0873.087508/25/26Q / C / O
May 30 3.042s-0.0180.0003.0423.042708/25/26Q / C / O
Jun 30 3.158s-0.0173.1583.1583.158508/25/26Q / C / O
Jul 30 3.396s-0.0173.3963.3963.396008/25/26Q / C / O
Aug 30 3.444s-0.0153.4443.4443.444108/25/26Q / C / O
Sep 30 3.421s-0.0143.4213.4213.421008/25/26Q / C / O
Oct 30 3.497s-0.0143.4973.4973.497508/25/26Q / C / O
Nov 30 3.655s-0.0143.6603.6603.655108/25/26Q / C / O
Dec 30 4.204s-0.0144.2044.2044.204008/25/26Q / C / O
Jan 31 4.625s-0.0144.6254.6254.625508/25/26Q / C / O
Feb 31 4.216s-0.0144.2164.2164.216008/25/26Q / C / O
Mar 31 3.426s-0.0080.0003.4263.426008/25/26Q / C / O
Apr 31 3.052s-0.0073.0523.0523.052008/25/26Q / C / O
May 31 3.014s-0.0070.0003.0143.014008/25/26Q / C / O
Jun 31 3.136s-0.0073.1363.1363.136008/25/26Q / C / O
Jul 31 3.356s+0.0033.3563.3563.356008/25/26Q / C / O
Aug 31 3.418s+0.0033.4183.4183.418008/25/26Q / C / O
Sep 31 3.401s+0.0033.4013.4013.401008/25/26Q / C / O
Oct 31 3.486s+0.0033.4863.4863.486008/25/26Q / C / O
Nov 31 3.715s+0.0030.0003.7153.715008/25/26Q / C / O
Dec 31 4.318s+0.0034.3184.3184.318008/25/26Q / C / O
Jan 32 4.655s+0.0034.6554.6554.655008/25/26Q / C / O
Feb 32 4.247s+0.0034.2474.2474.247008/25/26Q / C / O
Mar 32 3.401s+0.0030.0003.4013.401008/25/26Q / C / O
Apr 32 2.968s+0.0032.9682.9682.968008/25/26Q / C / O
May 32 2.936s+0.0032.9362.9362.936008/25/26Q / C / O
Jun 32 3.051s+0.0040.0003.0513.051008/25/26Q / C / O
Jul 32 3.232s+0.0043.2323.2323.232008/25/26Q / C / O
Aug 32 3.284s+0.0053.2843.2843.284008/25/26Q / C / O
Sep 32 3.259s+0.0033.2593.2593.259008/25/26Q / C / O
Oct 32 3.324s+0.0020.0003.3243.324008/25/26Q / C / O
Nov 32 3.539s+0.0020.0003.5393.539008/25/26Q / C / O
Dec 32 4.070s+0.0030.0004.0704.070008/25/26Q / C / O
Jan 33 4.390s+0.0030.0004.3904.390008/25/26Q / C / O
Feb 33 3.945s+0.0030.0003.9453.945008/25/26Q / C / O
Mar 33 3.195s+0.0030.0003.1953.195008/25/26Q / C / O
Apr 33 2.860s+0.0032.8602.8602.860008/25/26Q / C / O
May 33 2.847s+0.0032.8472.8472.847008/25/26Q / C / O
Jun 33 2.989s+0.0030.0002.9892.989008/25/26Q / C / O
Jul 33 3.178s+0.0030.0003.1783.178008/25/26Q / C / O
Aug 33 3.229s+0.0030.0003.2293.229008/25/26Q / C / O
Sep 33 3.203s+0.0030.0003.2033.203008/25/26Q / C / O
Oct 33 3.276s+0.0030.0003.2763.276008/25/26Q / C / O
Nov 33 3.515s+0.0030.0003.5153.515008/25/26Q / C / O
Dec 33 3.950s+0.0030.0003.9503.950008/25/26Q / C / O
Jan 34 4.240s+0.0030.0004.2404.240008/25/26Q / C / O
Feb 34 3.895s+0.0030.0003.8953.895008/25/26Q / C / O
Mar 34 3.275s+0.0030.0003.2753.275008/25/26Q / C / O
Apr 34 2.863s+0.0030.0002.8632.863008/25/26Q / C / O
May 34 2.853s+0.0030.0002.8532.853008/25/26Q / C / O
Jun 34 3.003s+0.0030.0003.0033.003008/25/26Q / C / O
Jul 34 3.183s+0.0030.0003.1833.183008/25/26Q / C / O
Aug 34 3.243s+0.0030.0003.2433.243008/25/26Q / C / O
Sep 34 3.258s+0.0030.0003.2583.258008/25/26Q / C / O
Oct 34 3.304s+0.0030.0003.3043.304008/25/26Q / C / O
Nov 34 3.544s+0.0030.0003.5443.544008/25/26Q / C / O
Dec 34 3.944s+0.0033.9443.9443.944008/25/26Q / C / O
Jan 35 4.169s+0.0034.1694.1694.169008/25/26Q / C / O
Feb 35 3.929s+0.0033.9293.9293.929008/25/26Q / C / O
Mar 35 3.499s+0.0033.4993.4993.499008/25/26Q / C / O
Apr 35 3.109s+0.0033.1093.1093.109008/25/26Q / C / O
May 35 3.087s+0.0033.0873.0873.087008/25/26Q / C / O
Jun 35 3.122s+0.0033.1223.1223.122008/25/26Q / C / O
Jul 35 3.162s+0.0033.1623.1623.162008/25/26Q / C / O
Aug 35 3.202s+0.0033.2023.2023.202008/25/26Q / C / O
Sep 35 3.217s+0.0033.2173.2173.217008/25/26Q / C / O
Oct 35 3.263s+0.0033.2633.2633.263008/25/26Q / C / O
Nov 35 3.463s+0.0033.4633.4633.463008/25/26Q / C / O
Dec 35 3.773s+0.0033.7733.7733.773008/25/26Q / C / O
Jan 36 4.043s+0.0034.0434.0434.043008/25/26Q / C / O
Feb 36 3.873s+0.0033.8733.8733.873008/25/26Q / C / O
Mar 36 3.603s+0.0033.6033.6033.603008/25/26Q / C / O
Apr 36 3.273s+0.0033.2733.2733.273008/25/26Q / C / O
May 36 3.251s+0.0033.2513.2513.251008/25/26Q / C / O
Jun 36 3.291s+0.0033.2913.2913.291008/25/26Q / C / O
Jul 36 3.331s+0.0033.3313.3313.331008/25/26Q / C / O
Aug 36 3.371s+0.0033.3713.3713.371008/25/26Q / C / O
Sep 36 3.386s+0.0033.3863.3863.386008/25/26Q / C / O
Oct 36 3.432s+0.0033.4323.4323.432008/25/26Q / C / O
Nov 36 3.582s+0.0033.5823.5823.582008/25/26Q / C / O
Dec 36 3.857s+0.0033.8573.8573.857008/25/26Q / C / O
Jan 37 4.082s+0.0034.0824.0824.082008/25/26Q / C / O
Feb 37 3.932s+0.0033.9323.9323.932008/25/26Q / C / O
Mar 37 3.732s+0.0033.7323.7323.732008/25/26Q / C / O
Apr 37 3.402s+0.0033.4023.4023.402008/25/26Q / C / O
May 37 3.380s+0.0033.3803.3803.380008/25/26Q / C / O
Jun 37 3.415s+0.0033.4153.4153.415008/25/26Q / C / O
Jul 37 3.455s+0.0033.4553.4553.455008/25/26Q / C / O
Aug 37 3.495s+0.0033.4953.4953.495008/25/26Q / C / O
Sep 37 3.510s+0.0033.5103.5103.510008/25/26Q / C / O
Oct 37 3.556s+0.0033.5563.5563.556008/25/26Q / C / O
Nov 37 3.681s+0.0033.6813.6813.681008/25/26Q / C / O
Dec 37 3.906s+0.0033.9063.9063.906008/25/26Q / C / O
Jan 38 4.171s+0.0034.1714.1714.171008/25/26Q / C / O
Feb 38 4.018s+0.0184.0184.0184.018008/24/26Q / C / O
Mar 38 3.818s+0.0183.8183.8183.818008/24/26Q / C / O
Apr 38 3.488s+0.0183.4883.4883.488008/24/26Q / C / O
May 38 3.466s+0.0183.4663.4663.466008/24/26Q / C / O
Jun 38 3.546s+0.0183.5463.5463.546008/24/26Q / C / O
Jul 38 3.646s+0.0183.6463.6463.646008/24/26Q / C / O
Aug 38 3.686s+0.0183.6863.6863.686008/24/26Q / C / O
Sep 38 3.701s+0.0183.7013.7013.701008/24/26Q / C / O
Oct 38 3.747s+0.0183.7473.7473.747008/24/26Q / C / O
Nov 38 3.819s+0.0183.8193.8193.819008/24/26Q / C / O
Dec 38 3.974s+0.0183.9743.9743.974008/24/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussion Forum

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azii Bhatti
Azii Bhatti 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 13k USD now from last trAde. appreciate ms
Azii Bhatti
Azii Bhatti 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
RAVINDER SINGH
RAVINDER SINGH 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl and target both done
Nirav Panchal
Nirav Panchal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up target was expected 2.770. but it reached 2.729 like. so , 0.040 point movement was less then prediction. Apologies for that.🙏🙏
Faisalkb Kbfaisal
Faisalkb Kbfaisal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nirav tomorrow your perediction
Nirav Panchal
Nirav Panchal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake account in my has been created by someone. @Saurav suman, you replied to the post was not from me.it was about 100% something like that.
Nirav Panchal
Nirav Panchal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Faisalkb Kbfaisal it will be better ,i predict in Morning. anything can happen in ng.🙏🙏
saurav suman
saurav suman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nirav Panchal ok, got it 👍
Faisalkb Kbfaisal
Faisalkb Kbfaisal 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Ananth Perumal
Ananth Perumal 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This should go down from here.
Hitesh Kumar
Hitesh Kumar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New 52 week low on the way
saurav suman
saurav suman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really!! What is the source
Faisalkb Kbfaisal
Faisalkb Kbfaisal 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2800
Pappu Sangam
Pappu Sangam 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boom 💥
Nirav Panchal
Nirav Panchal 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is 100% right in life. Even I am wrong sometimes, and I apologize if my wrong trades caused you any losses.
saurav suman
saurav suman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No worries sir ! If it was not clicked today, tomorrow may be the day.
George USA
George USA 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ng bullish
saurav suman
saurav suman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can someone suggest for tomorrow, whether it would be flat opening or gap up
George USA
George USA 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
naturalgas is extremely bullish but I dont tomorrow whether flat opening or gap up
saurav suman
saurav suman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George USA thank you! If it is bullish then I will hold the call. It was scary when it was going down in the evening
Abdul Kareem
Abdul Kareem 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saurav suman I don't know if it's up or down but if ur n profit it's always good to book on time tomorrow may more profit or it may reduce.
saurav suman
saurav suman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abdul Kareem thanks, partially booked 👍
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email