Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| XNG/USD | Real-time FX | USD | Real-time | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.114s | +0.047 | 3.114 | 3.114 | 3.114 | 0 | 10/06/26 | Q / C / O | |
| Nov 26 | 3.206 | +0.092 | 3.114 | 3.252 | 3.110 | 229641 | 02:58 | Q / C / O | |
| Dec 26 | 3.520 | +0.111 | 3.407 | 3.539 | 3.404 | 108133 | 02:58 | Q / C / O | |
| Jan 27 | 3.909 | +0.120 | 3.787 | 3.920 | 3.787 | 95941 | 02:58 | Q / C / O | |
| Feb 27 | 3.537 | +0.087 | 3.452 | 3.550 | 3.450 | 30635 | 02:58 | Q / C / O | |
| Mar 27 | 2.774 | +0.033 | 2.738 | 2.777 | 2.738 | 50342 | 02:57 | Q / C / O | |
| Apr 27 | 2.664 | +0.016 | 2.640 | 2.673 | 2.640 | 35877 | 02:55 | Q / C / O | |
| May 27 | 2.693 | +0.017 | 2.671 | 2.698 | 2.671 | 15098 | 02:56 | Q / C / O | |
| Jun 27 | 2.842 | +0.012 | 2.827 | 2.849 | 2.826 | 8399 | 02:52 | Q / C / O | |
| Jul 27 | 3.063 | 0.00 | 3.056 | 3.076 | 3.056 | 11743 | 02:55 | Q / C / O | |
| Aug 27 | 3.136 | -0.001 | 3.130 | 3.150 | 3.129 | 5090 | 02:51 | Q / C / O | |
| Sep 27 | 3.120 | +0.002 | 3.117 | 3.130 | 3.111 | 3904 | 02:33 | Q / C / O | |
| Oct 27 | 3.206 | +0.004 | 3.193 | 3.215 | 3.193 | 12261 | 02:54 | Q / C / O | |
| Nov 27 | 3.508 | +0.008 | 3.499 | 3.511 | 3.490 | 3843 | 02:56 | Q / C / O | |
| Dec 27 | 4.113 | +0.018 | 4.088 | 4.113 | 4.084 | 4448 | 02:55 | Q / C / O | |
| Jan 28 | 4.526 | +0.022 | 4.506 | 4.530 | 4.499 | 3671 | 02:45 | Q / C / O | |
| Feb 28 | 4.137 | +0.026 | 4.113 | 4.137 | 4.108 | 1720 | 02:31 | Q / C / O | |
| Mar 28 | 3.397 | +0.006 | 3.388 | 3.397 | 3.380 | 1879 | 02:09 | Q / C / O | |
| Apr 28 | 3.165 | -0.008 | 3.167 | 3.179 | 3.153 | 1802 | 02:31 | Q / C / O | |
| May 28 | 3.171 | +0.001 | 3.164 | 3.176 | 3.157 | 751 | 02:26 | Q / C / O | |
| Jun 28 | 3.318 | -0.008 | 3.320 | 3.333 | 3.307 | 741 | 02:26 | Q / C / O | |
| Jul 28 | 3.528 | -0.013 | 3.536 | 3.549 | 3.521 | 375 | 02:26 | Q / C / O | |
| Aug 28 | 3.580 | -0.020 | 3.594 | 3.612 | 3.580 | 385 | 02:10 | Q / C / O | |
| Sep 28 | 3.559 | -0.010 | 3.565 | 3.586 | 3.552 | 722 | 02:26 | Q / C / O | |
| Oct 28 | 3.609 | -0.012 | 3.614 | 3.634 | 3.600 | 903 | 02:26 | Q / C / O | |
| Nov 28 | 3.801 | -0.002 | 3.784 | 3.810 | 3.784 | 217 | 01:53 | Q / C / O | |
| Dec 28 | 4.345 | +0.004 | 4.330 | 4.345 | 4.330 | 101 | 02:09 | Q / C / O | |
| Jan 29 | 4.780 | 0.00 | 4.780 | 4.780 | 4.775 | 120 | 02:26 | Q / C / O | |
| Feb 29 | 4.336 | -0.005 | 0.000 | 4.336 | 4.336 | 22 | 01:47 | Q / C / O | |
| Mar 29 | 3.410 | -0.003 | 3.410 | 3.410 | 3.408 | 10 | 11:49 | Q / C / O | |
| Apr 29 | 3.154 | 0.00 | 0.000 | 3.154 | 3.154 | 4 | 02:34 | Q / C / O | |
| May 29 | 3.138 | 0.00 | 0.000 | 3.138 | 3.138 | 1 | 02:34 | Q / C / O | |
| Jun 29 | 3.259 | -0.003 | 0.000 | 3.259 | 3.259 | 1 | 01:47 | Q / C / O | |
| Jul 29 | 3.474 | 0.00 | 0.000 | 3.474 | 3.474 | 6 | 01:47 | Q / C / O | |
| Aug 29 | 3.530 | +0.001 | 0.000 | 3.530 | 3.530 | 5 | 01:47 | Q / C / O | |
| Sep 29 | 3.518 | 0.00 | 0.000 | 3.518 | 3.518 | 0 | 01:47 | Q / C / O | |
| Oct 29 | 3.580 | +0.001 | 0.000 | 3.580 | 3.580 | 5 | 01:47 | Q / C / O | |
| Nov 29 | 3.721 | +0.003 | 0.000 | 3.721 | 3.721 | 0 | 01:47 | Q / C / O | |
| Dec 29 | 4.269 | +0.004 | 0.000 | 4.269 | 4.269 | 100 | 01:47 | Q / C / O | |
| Jan 30 | 4.737 | +0.005 | 0.000 | 4.737 | 4.737 | 110 | 01:47 | Q / C / O | |
| Feb 30 | 4.325 | +0.005 | 0.000 | 4.325 | 4.325 | 5 | 01:47 | Q / C / O | |
| Mar 30 | 3.482 | +0.006 | 0.000 | 3.482 | 3.482 | 0 | 01:47 | Q / C / O | |
| Apr 30 | 3.151 | +0.006 | 0.000 | 3.151 | 3.151 | 0 | 01:47 | Q / C / O | |
| May 30 | 3.111 | +0.006 | 0.000 | 3.111 | 3.111 | 0 | 01:47 | Q / C / O | |
| Jun 30 | 3.229 | +0.007 | 0.000 | 3.229 | 3.229 | 0 | 01:47 | Q / C / O | |
| Jul 30 | 3.469 | +0.007 | 0.000 | 3.469 | 3.469 | 0 | 01:47 | Q / C / O | |
| Aug 30 | 3.507 | +0.007 | 0.000 | 3.507 | 3.507 | 0 | 01:47 | Q / C / O | |
| Sep 30 | 3.482 | +0.008 | 0.000 | 3.482 | 3.482 | 0 | 01:47 | Q / C / O | |
| Oct 30 | 3.550 | +0.008 | 0.000 | 3.550 | 3.550 | 0 | 01:47 | Q / C / O | |
| Nov 30 | 3.702 | +0.008 | 0.000 | 3.702 | 3.702 | 0 | 01:47 | Q / C / O | |
| Dec 30 | 4.258 | +0.009 | 0.000 | 4.258 | 4.258 | 0 | 01:47 | Q / C / O | |
| Jan 31 | 4.681 | +0.013 | 0.000 | 4.681 | 4.681 | 0 | 01:47 | Q / C / O | |
| Feb 31 | 4.285 | +0.014 | 0.000 | 4.285 | 4.285 | 0 | 01:47 | Q / C / O | |
| Mar 31 | 3.466 | +0.015 | 0.000 | 3.466 | 3.466 | 0 | 01:47 | Q / C / O | |
| Apr 31 | 3.082 | +0.011 | 0.000 | 3.082 | 3.082 | 0 | 01:47 | Q / C / O | |
| May 31 | 3.044 | +0.011 | 0.000 | 3.044 | 3.044 | 0 | 01:47 | Q / C / O | |
| Jun 31 | 3.167 | +0.011 | 0.000 | 3.167 | 3.167 | 0 | 01:47 | Q / C / O | |
| Jul 31 | 3.380 | +0.011 | 0.000 | 3.380 | 3.380 | 0 | 01:47 | Q / C / O | |
| Aug 31 | 3.445 | +0.011 | 0.000 | 3.445 | 3.445 | 0 | 01:47 | Q / C / O | |
| Sep 31 | 3.429 | +0.011 | 0.000 | 3.429 | 3.429 | 0 | 01:47 | Q / C / O | |
| Oct 31 | 3.510 | +0.011 | 0.000 | 3.510 | 3.510 | 0 | 01:47 | Q / C / O | |
| Nov 31 | 3.737 | +0.010 | 0.000 | 3.737 | 3.737 | 0 | 01:47 | Q / C / O | |
| Dec 31 | 4.349 | +0.010 | 0.000 | 4.349 | 4.349 | 0 | 01:47 | Q / C / O | |
| Jan 32 | 4.719 | +0.010 | 0.000 | 4.719 | 4.719 | 0 | 01:47 | Q / C / O | |
| Feb 32 | 4.315 | +0.010 | 0.000 | 4.315 | 4.315 | 0 | 01:47 | Q / C / O | |
| Mar 32 | 3.467 | +0.010 | 0.000 | 3.467 | 3.467 | 0 | 01:47 | Q / C / O | |
| Apr 32 | 3.051 | +0.010 | 0.000 | 3.051 | 3.051 | 0 | 01:47 | Q / C / O | |
| May 32 | 3.020 | +0.009 | 0.000 | 3.020 | 3.020 | 0 | 01:47 | Q / C / O | |
| Jun 32 | 3.141 | +0.009 | 0.000 | 3.141 | 3.141 | 0 | 01:47 | Q / C / O | |
| Jul 32 | 3.332 | +0.009 | 0.000 | 3.332 | 3.332 | 0 | 01:47 | Q / C / O | |
| Aug 32 | 3.385 | +0.009 | 0.000 | 3.385 | 3.385 | 0 | 01:47 | Q / C / O | |
| Sep 32 | 3.357 | +0.009 | 0.000 | 3.357 | 3.357 | 0 | 01:47 | Q / C / O | |
| Oct 32 | 3.424 | +0.009 | 0.000 | 3.424 | 3.424 | 0 | 01:47 | Q / C / O | |
| Nov 32 | 3.634 | +0.009 | 0.000 | 3.634 | 3.634 | 0 | 01:47 | Q / C / O | |
| Dec 32 | 4.167 | +0.009 | 0.000 | 4.167 | 4.167 | 0 | 01:47 | Q / C / O | |
| Jan 33 | 4.494 | +0.009 | 0.000 | 4.494 | 4.494 | 0 | 01:47 | Q / C / O | |
| Feb 33 | 4.055 | +0.009 | 0.000 | 4.055 | 4.055 | 0 | 01:47 | Q / C / O | |
| Mar 33 | 3.301 | +0.009 | 0.000 | 3.301 | 3.301 | 0 | 01:47 | Q / C / O | |
| Apr 33 | 2.965 | +0.009 | 0.000 | 2.965 | 2.965 | 0 | 01:47 | Q / C / O | |
| May 33 | 2.952 | +0.009 | 0.000 | 2.952 | 2.952 | 0 | 01:47 | Q / C / O | |
| Jun 33 | 3.094 | +0.009 | 0.000 | 3.094 | 3.094 | 0 | 01:47 | Q / C / O | |
| Jul 33 | 3.283 | +0.009 | 0.000 | 3.283 | 3.283 | 0 | 01:47 | Q / C / O | |
| Aug 33 | 3.335 | +0.009 | 0.000 | 3.335 | 3.335 | 0 | 01:47 | Q / C / O | |
| Sep 33 | 3.312 | +0.009 | 0.000 | 3.312 | 3.312 | 0 | 01:47 | Q / C / O | |
| Oct 33 | 3.385 | +0.009 | 0.000 | 3.385 | 3.385 | 0 | 01:47 | Q / C / O | |
| Nov 33 | 3.624 | +0.009 | 0.000 | 3.624 | 3.624 | 0 | 01:47 | Q / C / O | |
| Dec 33 | 4.064 | +0.009 | 0.000 | 4.064 | 4.064 | 0 | 01:47 | Q / C / O | |
| Jan 34 | 4.359 | +0.009 | 0.000 | 4.359 | 4.359 | 0 | 01:47 | Q / C / O | |
| Feb 34 | 3.994 | +0.009 | 0.000 | 3.994 | 3.994 | 0 | 01:47 | Q / C / O | |
| Mar 34 | 3.374 | +0.009 | 0.000 | 3.374 | 3.374 | 0 | 01:47 | Q / C / O | |
| Apr 34 | 2.964 | +0.009 | 0.000 | 2.964 | 2.964 | 0 | 01:47 | Q / C / O | |
| May 34 | 2.954 | +0.009 | 0.000 | 2.954 | 2.954 | 0 | 01:47 | Q / C / O | |
| Jun 34 | 3.104 | +0.009 | 0.000 | 3.104 | 3.104 | 0 | 01:47 | Q / C / O | |
| Jul 34 | 3.284 | +0.009 | 0.000 | 3.284 | 3.284 | 0 | 01:47 | Q / C / O | |
| Aug 34 | 3.344 | +0.009 | 0.000 | 3.344 | 3.344 | 0 | 01:47 | Q / C / O | |
| Sep 34 | 3.359 | +0.009 | 0.000 | 3.359 | 3.359 | 0 | 01:47 | Q / C / O | |
| Oct 34 | 3.405 | +0.009 | 0.000 | 3.405 | 3.405 | 0 | 01:47 | Q / C / O | |
| Nov 34 | 3.645 | +0.009 | 0.000 | 3.645 | 3.645 | 0 | 01:47 | Q / C / O | |
| Dec 34 | 4.045 | +0.009 | 0.000 | 4.045 | 4.045 | 0 | 01:47 | Q / C / O | |
| Jan 35 | 4.270 | +0.009 | 0.000 | 4.270 | 4.270 | 0 | 01:47 | Q / C / O | |
| Feb 35 | 3.990 | +0.009 | 3.990 | 3.990 | 3.990 | 0 | 02:15 | Q / C / O | |
| Mar 35 | 3.560 | +0.009 | 3.560 | 3.560 | 3.560 | 0 | 02:15 | Q / C / O | |
| Apr 35 | 3.170 | +0.009 | 3.170 | 3.170 | 3.170 | 0 | 02:15 | Q / C / O | |
| May 35 | 3.148 | +0.009 | 3.148 | 3.148 | 3.148 | 0 | 02:15 | Q / C / O | |
| Jun 35 | 3.183 | +0.009 | 3.183 | 3.183 | 3.183 | 0 | 02:15 | Q / C / O | |
| Jul 35 | 3.223 | +0.009 | 3.223 | 3.223 | 3.223 | 0 | 02:15 | Q / C / O | |
| Aug 35 | 3.263 | +0.009 | 3.263 | 3.263 | 3.263 | 0 | 02:15 | Q / C / O | |
| Sep 35 | 3.278 | +0.009 | 3.278 | 3.278 | 3.278 | 0 | 02:15 | Q / C / O | |
| Oct 35 | 3.324 | +0.009 | 3.324 | 3.324 | 3.324 | 0 | 02:15 | Q / C / O | |
| Nov 35 | 3.524 | +0.009 | 3.524 | 3.524 | 3.524 | 0 | 02:15 | Q / C / O | |
| Dec 35 | 3.834 | +0.009 | 3.834 | 3.834 | 3.834 | 0 | 02:15 | Q / C / O | |
| Jan 36 | 4.104 | +0.009 | 4.104 | 4.104 | 4.104 | 0 | 02:15 | Q / C / O | |
| Feb 36 | 3.924 | +0.009 | 3.924 | 3.924 | 3.924 | 0 | 02:15 | Q / C / O | |
| Mar 36 | 3.654 | +0.009 | 3.654 | 3.654 | 3.654 | 0 | 02:15 | Q / C / O | |
| Apr 36 | 3.324 | +0.009 | 3.324 | 3.324 | 3.324 | 0 | 02:15 | Q / C / O | |
| May 36 | 3.302 | +0.009 | 3.302 | 3.302 | 3.302 | 0 | 02:15 | Q / C / O | |
| Jun 36 | 3.342 | +0.009 | 3.342 | 3.342 | 3.342 | 0 | 02:15 | Q / C / O | |
| Jul 36 | 3.382 | +0.009 | 3.382 | 3.382 | 3.382 | 0 | 02:15 | Q / C / O | |
| Aug 36 | 3.422 | +0.009 | 3.422 | 3.422 | 3.422 | 0 | 02:15 | Q / C / O | |
| Sep 36 | 3.437 | +0.009 | 3.437 | 3.437 | 3.437 | 0 | 02:15 | Q / C / O | |
| Oct 36 | 3.483 | +0.009 | 3.483 | 3.483 | 3.483 | 0 | 02:15 | Q / C / O | |
| Nov 36 | 3.633 | +0.009 | 3.633 | 3.633 | 3.633 | 0 | 02:15 | Q / C / O | |
| Dec 36 | 3.908 | +0.009 | 3.908 | 3.908 | 3.908 | 0 | 02:15 | Q / C / O | |
| Jan 37 | 4.133 | +0.009 | 4.133 | 4.133 | 4.133 | 0 | 02:15 | Q / C / O | |
| Feb 37 | 3.983 | +0.009 | 3.983 | 3.983 | 3.983 | 0 | 02:15 | Q / C / O | |
| Mar 37 | 3.783 | +0.009 | 3.783 | 3.783 | 3.783 | 0 | 02:15 | Q / C / O | |
| Apr 37 | 3.453 | +0.009 | 3.453 | 3.453 | 3.453 | 0 | 02:15 | Q / C / O | |
| May 37 | 3.431 | +0.009 | 3.431 | 3.431 | 3.431 | 0 | 02:15 | Q / C / O | |
| Jun 37 | 3.466 | +0.009 | 3.466 | 3.466 | 3.466 | 0 | 02:15 | Q / C / O | |
| Jul 37 | 3.506 | +0.009 | 3.506 | 3.506 | 3.506 | 0 | 02:15 | Q / C / O | |
| Aug 37 | 3.546 | +0.009 | 3.546 | 3.546 | 3.546 | 0 | 02:15 | Q / C / O | |
| Sep 37 | 3.561 | +0.009 | 3.561 | 3.561 | 3.561 | 0 | 02:15 | Q / C / O | |
| Oct 37 | 3.607 | +0.009 | 3.607 | 3.607 | 3.607 | 0 | 02:15 | Q / C / O | |
| Nov 37 | 3.732 | +0.009 | 3.732 | 3.732 | 3.732 | 0 | 02:15 | Q / C / O | |
| Dec 37 | 3.957 | +0.009 | 3.957 | 3.957 | 3.957 | 0 | 02:15 | Q / C / O | |
| Jan 38 | 4.222 | +0.009 | 4.222 | 4.222 | 4.222 | 0 | 02:15 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review