
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.677s | -0.432 | 2.677 | 2.677 | 2.677 | 0 | 01/30/23 | Q / C / O | |
Feb 23 | 3.109s | +0.165 | 2.876 | 3.176 | 2.832 | 3476 | 01/27/23 | Q / C / O | |
Mar 23 | 2.709 | +0.032 | 2.685 | 2.711 | 2.668 | 2456 | 23:49 | Q / C / O | |
Apr 23 | 2.757 | +0.026 | 2.738 | 2.758 | 2.720 | 447 | 23:49 | Q / C / O | |
May 23 | 2.836 | +0.015 | 2.830 | 2.846 | 2.819 | 262 | 23:36 | Q / C / O | |
Jun 23 | 3.015 | +0.016 | 3.007 | 3.015 | 2.992 | 57 | 23:17 | Q / C / O | |
Jul 23 | 3.195 | +0.020 | 3.176 | 3.195 | 3.176 | 26 | 23:48 | Q / C / O | |
Aug 23 | 3.238 | +0.022 | 3.225 | 3.242 | 3.225 | 27 | 23:48 | Q / C / O | |
Sep 23 | 3.199 | +0.021 | 3.185 | 3.199 | 3.180 | 49 | 23:48 | Q / C / O | |
Oct 23 | 3.261 | +0.009 | 3.254 | 3.261 | 3.254 | 40 | 22:30 | Q / C / O | |
Nov 23 | 3.673s | -0.091 | 3.689 | 3.707 | 3.604 | 3604 | 01/30/23 | Q / C / O | |
Dec 23 | 4.072 | -0.009 | 4.062 | 4.072 | 4.062 | 7 | 22:37 | Q / C / O | |
Jan 24 | 4.303 | -0.011 | 4.303 | 4.303 | 4.303 | 5 | 22:37 | Q / C / O | |
Feb 24 | 4.187s | -0.065 | 4.200 | 4.211 | 4.129 | 3286 | 01/30/23 | Q / C / O | |
Mar 24 | 3.786 | -0.005 | 3.786 | 3.786 | 3.786 | 4 | 18:52 | Q / C / O | |
Apr 24 | 3.406s | -0.035 | 3.366 | 3.427 | 3.362 | 5287 | 01/30/23 | Q / C / O | |
May 24 | 3.381s | -0.036 | 3.363 | 3.399 | 3.350 | 1500 | 01/30/23 | Q / C / O | |
Jun 24 | 3.496s | -0.031 | 3.464 | 3.505 | 3.459 | 520 | 01/30/23 | Q / C / O | |
Jul 24 | 3.598s | -0.031 | 3.576 | 3.599 | 3.565 | 597 | 01/30/23 | Q / C / O | |
Aug 24 | 3.631s | -0.030 | 3.600 | 3.634 | 3.591 | 224 | 01/30/23 | Q / C / O | |
Sep 24 | 3.575s | -0.027 | 3.559 | 3.575 | 3.558 | 128 | 01/30/23 | Q / C / O | |
Oct 24 | 3.653s | -0.025 | 3.610 | 3.653 | 3.610 | 390 | 01/30/23 | Q / C / O | |
Nov 24 | 4.093s | -0.023 | 4.085 | 4.093 | 4.085 | 39 | 01/30/23 | Q / C / O | |
Dec 24 | 4.558s | -0.020 | 4.546 | 4.558 | 4.534 | 66 | 01/30/23 | Q / C / O | |
Jan 25 | 4.800s | -0.028 | 4.773 | 4.800 | 4.763 | 197 | 01/30/23 | Q / C / O | |
Feb 25 | 4.620s | -0.039 | 4.628 | 4.628 | 4.620 | 60 | 01/30/23 | Q / C / O | |
Mar 25 | 4.180s | -0.050 | 4.204 | 4.204 | 4.170 | 18 | 01/30/23 | Q / C / O | |
Apr 25 | 3.666s | -0.064 | 3.660 | 3.666 | 3.660 | 35 | 01/30/23 | Q / C / O | |
May 25 | 3.630s | -0.065 | 3.650 | 3.650 | 3.630 | 42 | 01/30/23 | Q / C / O | |
Jun 25 | 3.712s | -0.077 | 3.712 | 3.712 | 3.712 | 18 | 01/30/23 | Q / C / O | |
Jul 25 | 3.809s | -0.079 | 3.809 | 3.809 | 3.809 | 18 | 01/30/23 | Q / C / O | |
Aug 25 | 3.852s | -0.079 | 3.852 | 3.852 | 3.852 | 18 | 01/30/23 | Q / C / O | |
Sep 25 | 3.837s | -0.079 | 3.837 | 3.837 | 3.837 | 18 | 01/30/23 | Q / C / O | |
Oct 25 | 3.897s | -0.079 | 3.897 | 3.897 | 3.897 | 0 | 01/30/23 | Q / C / O | |
Nov 25 | 4.255s | -0.079 | 4.255 | 4.255 | 4.255 | 10 | 01/30/23 | Q / C / O | |
Dec 25 | 4.696s | -0.079 | 4.696 | 4.696 | 4.696 | 6 | 01/30/23 | Q / C / O | |
Jan 26 | 4.946s | -0.079 | 4.980 | 4.980 | 4.946 | 25 | 01/30/23 | Q / C / O | |
Feb 26 | 4.744s | -0.079 | 4.744 | 4.744 | 4.744 | 20 | 01/30/23 | Q / C / O | |
Mar 26 | 4.295s | -0.079 | 4.295 | 4.295 | 4.295 | 0 | 01/30/23 | Q / C / O | |
Apr 26 | 3.690s | -0.079 | 3.690 | 3.690 | 3.690 | 0 | 01/30/23 | Q / C / O | |
May 26 | 3.659s | -0.079 | 3.659 | 3.659 | 3.659 | 0 | 01/30/23 | Q / C / O | |
Jun 26 | 3.739s | -0.079 | 3.739 | 3.739 | 3.739 | 0 | 01/30/23 | Q / C / O | |
Jul 26 | 3.829s | -0.079 | 3.829 | 3.829 | 3.829 | 0 | 01/30/23 | Q / C / O | |
Aug 26 | 3.861s | -0.079 | 3.861 | 3.861 | 3.861 | 0 | 01/30/23 | Q / C / O | |
Sep 26 | 3.855s | -0.079 | 3.855 | 3.855 | 3.855 | 0 | 01/30/23 | Q / C / O | |
Oct 26 | 3.934s | -0.079 | 3.934 | 3.934 | 3.934 | 0 | 01/30/23 | Q / C / O | |
Nov 26 | 4.309s | -0.079 | 4.309 | 4.309 | 4.309 | 0 | 01/30/23 | Q / C / O | |
Dec 26 | 4.745s | -0.079 | 4.745 | 4.745 | 4.745 | 0 | 01/30/23 | Q / C / O | |
Jan 27 | 5.009s | -0.079 | 5.009 | 5.009 | 5.009 | 0 | 01/30/23 | Q / C / O | |
Feb 27 | 4.793s | -0.079 | 4.793 | 4.793 | 4.793 | 0 | 01/30/23 | Q / C / O | |
Mar 27 | 4.389s | -0.079 | 4.389 | 4.389 | 4.389 | 0 | 01/30/23 | Q / C / O | |
Apr 27 | 3.757s | -0.079 | 3.757 | 3.757 | 3.757 | 0 | 01/30/23 | Q / C / O | |
May 27 | 3.731s | -0.079 | 3.731 | 3.731 | 3.731 | 0 | 01/30/23 | Q / C / O | |
Jun 27 | 3.813s | -0.079 | 3.813 | 3.813 | 3.813 | 0 | 01/30/23 | Q / C / O | |
Jul 27 | 3.896s | -0.079 | 3.896 | 3.896 | 3.896 | 0 | 01/30/23 | Q / C / O | |
Aug 27 | 3.930s | -0.079 | 3.930 | 3.930 | 3.930 | 0 | 01/30/23 | Q / C / O | |
Sep 27 | 3.929s | -0.079 | 3.929 | 3.929 | 3.929 | 0 | 01/30/23 | Q / C / O | |
Oct 27 | 4.013s | -0.079 | 4.013 | 4.013 | 4.013 | 0 | 01/30/23 | Q / C / O | |
Nov 27 | 4.373s | -0.079 | 4.373 | 4.373 | 4.373 | 0 | 01/30/23 | Q / C / O | |
Dec 27 | 4.814s | -0.079 | 4.814 | 4.814 | 4.814 | 0 | 01/30/23 | Q / C / O | |
Jan 28 | 5.074s | -0.079 | 5.074 | 5.074 | 5.074 | 0 | 01/30/23 | Q / C / O | |
Feb 28 | 4.860s | -0.079 | 4.860 | 4.860 | 4.860 | 0 | 01/30/23 | Q / C / O | |
Mar 28 | 4.450s | -0.079 | 4.450 | 4.450 | 4.450 | 0 | 01/30/23 | Q / C / O | |
Apr 28 | 3.830s | -0.079 | 3.830 | 3.830 | 3.830 | 0 | 01/30/23 | Q / C / O | |
May 28 | 3.803s | -0.079 | 3.803 | 3.803 | 3.803 | 0 | 01/30/23 | Q / C / O | |
Jun 28 | 3.887s | -0.079 | 3.887 | 3.887 | 3.887 | 0 | 01/30/23 | Q / C / O | |
Jul 28 | 3.975s | -0.079 | 3.975 | 3.975 | 3.975 | 0 | 01/30/23 | Q / C / O | |
Aug 28 | 3.999s | -0.079 | 3.999 | 3.999 | 3.999 | 0 | 01/30/23 | Q / C / O | |
Sep 28 | 4.000s | -0.079 | 4.000 | 4.000 | 4.000 | 0 | 01/30/23 | Q / C / O | |
Oct 28 | 4.083s | -0.079 | 4.120 | 4.120 | 4.083 | 1 | 01/30/23 | Q / C / O | |
Nov 28 | 4.444s | -0.079 | 4.444 | 4.444 | 4.444 | 0 | 01/30/23 | Q / C / O | |
Dec 28 | 4.868s | -0.079 | 4.868 | 4.868 | 4.868 | 0 | 01/30/23 | Q / C / O | |
Jan 29 | 5.103s | -0.079 | 5.103 | 5.103 | 5.103 | 0 | 01/30/23 | Q / C / O | |
Feb 29 | 4.898s | -0.079 | 4.898 | 4.898 | 4.898 | 0 | 01/30/23 | Q / C / O | |
Mar 29 | 4.498s | -0.079 | 4.498 | 4.498 | 4.498 | 0 | 01/30/23 | Q / C / O | |
Apr 29 | 3.893s | -0.079 | 3.893 | 3.893 | 3.893 | 0 | 01/30/23 | Q / C / O | |
May 29 | 3.885s | -0.079 | 3.885 | 3.885 | 3.885 | 0 | 01/30/23 | Q / C / O | |
Jun 29 | 3.949s | -0.079 | 3.949 | 3.949 | 3.949 | 0 | 01/30/23 | Q / C / O | |
Jul 29 | 4.023s | -0.079 | 4.023 | 4.023 | 4.023 | 0 | 01/30/23 | Q / C / O | |
Aug 29 | 4.056s | -0.079 | 4.056 | 4.056 | 4.056 | 0 | 01/30/23 | Q / C / O | |
Sep 29 | 4.065s | -0.079 | 4.065 | 4.065 | 4.065 | 0 | 01/30/23 | Q / C / O | |
Oct 29 | 4.149s | -0.079 | 4.149 | 4.149 | 4.149 | 0 | 01/30/23 | Q / C / O | |
Nov 29 | 4.509s | -0.079 | 4.509 | 4.509 | 4.509 | 0 | 01/30/23 | Q / C / O | |
Dec 29 | 4.934s | -0.079 | 4.934 | 4.934 | 4.934 | 0 | 01/30/23 | Q / C / O | |
Jan 30 | 5.179s | -0.079 | 5.179 | 5.179 | 5.179 | 0 | 01/30/23 | Q / C / O | |
Feb 30 | 5.019s | -0.079 | 5.019 | 5.019 | 5.019 | 0 | 01/30/23 | Q / C / O | |
Mar 30 | 4.709s | -0.079 | 4.709 | 4.709 | 4.709 | 0 | 01/30/23 | Q / C / O | |
Apr 30 | 4.119s | -0.079 | 4.119 | 4.119 | 4.119 | 0 | 01/30/23 | Q / C / O | |
May 30 | 4.097s | -0.079 | 4.097 | 4.097 | 4.097 | 0 | 01/30/23 | Q / C / O | |
Jun 30 | 4.157s | -0.079 | 4.157 | 4.157 | 4.157 | 0 | 01/30/23 | Q / C / O | |
Jul 30 | 4.227s | -0.079 | 4.227 | 4.227 | 4.227 | 0 | 01/30/23 | Q / C / O | |
Aug 30 | 4.267s | -0.079 | 4.267 | 4.267 | 4.267 | 0 | 01/30/23 | Q / C / O | |
Sep 30 | 4.282s | -0.079 | 4.282 | 4.282 | 4.282 | 0 | 01/30/23 | Q / C / O | |
Oct 30 | 4.328s | -0.079 | 4.328 | 4.328 | 4.328 | 0 | 01/30/23 | Q / C / O | |
Nov 30 | 4.638s | -0.079 | 4.638 | 4.638 | 4.638 | 0 | 01/30/23 | Q / C / O | |
Dec 30 | 4.963s | -0.079 | 4.963 | 4.963 | 4.963 | 0 | 01/30/23 | Q / C / O | |
Jan 31 | 5.118s | -0.079 | 5.118 | 5.118 | 5.118 | 0 | 01/30/23 | Q / C / O | |
Feb 31 | 5.018s | -0.079 | 5.018 | 5.018 | 5.018 | 0 | 01/30/23 | Q / C / O | |
Mar 31 | 4.868s | -0.079 | 4.868 | 4.868 | 4.868 | 0 | 01/30/23 | Q / C / O | |
Apr 31 | 4.378s | -0.079 | 4.378 | 4.378 | 4.378 | 0 | 01/30/23 | Q / C / O | |
May 31 | 4.356s | -0.079 | 4.356 | 4.356 | 4.356 | 0 | 01/30/23 | Q / C / O | |
Jun 31 | 4.391s | -0.079 | 4.391 | 4.391 | 4.391 | 0 | 01/30/23 | Q / C / O | |
Jul 31 | 4.431s | -0.079 | 4.431 | 4.431 | 4.431 | 0 | 01/30/23 | Q / C / O | |
Aug 31 | 4.471s | -0.079 | 4.471 | 4.471 | 4.471 | 0 | 01/30/23 | Q / C / O | |
Sep 31 | 4.486s | -0.079 | 4.486 | 4.486 | 4.486 | 0 | 01/30/23 | Q / C / O | |
Oct 31 | 4.556s | -0.079 | 4.556 | 4.556 | 4.556 | 0 | 01/30/23 | Q / C / O | |
Nov 31 | 4.876s | -0.079 | 4.876 | 4.876 | 4.876 | 0 | 01/30/23 | Q / C / O | |
Dec 31 | 5.216s | -0.079 | 5.216 | 5.216 | 5.216 | 0 | 01/30/23 | Q / C / O | |
Jan 32 | 5.396s | -0.079 | 5.396 | 5.396 | 5.396 | 0 | 01/30/23 | Q / C / O | |
Feb 32 | 5.276s | -0.079 | 5.276 | 5.276 | 5.276 | 0 | 01/30/23 | Q / C / O | |
Mar 32 | 5.076s | -0.079 | 5.076 | 5.076 | 5.076 | 0 | 01/30/23 | Q / C / O | |
Apr 32 | 4.586s | -0.079 | 4.586 | 4.586 | 4.586 | 0 | 01/30/23 | Q / C / O | |
May 32 | 4.564s | -0.079 | 4.564 | 4.564 | 4.564 | 0 | 01/30/23 | Q / C / O | |
Jun 32 | 4.599s | -0.079 | 4.599 | 4.599 | 4.599 | 0 | 01/30/23 | Q / C / O | |
Jul 32 | 4.639s | -0.079 | 4.639 | 4.639 | 4.639 | 0 | 01/30/23 | Q / C / O | |
Aug 32 | 4.679s | -0.079 | 4.679 | 4.679 | 4.679 | 0 | 01/30/23 | Q / C / O | |
Sep 32 | 4.694s | -0.079 | 4.694 | 4.694 | 4.694 | 0 | 01/30/23 | Q / C / O | |
Oct 32 | 4.740s | -0.079 | 4.740 | 4.740 | 4.740 | 0 | 01/30/23 | Q / C / O | |
Nov 32 | 4.890s | -0.079 | 4.890 | 4.890 | 4.890 | 0 | 01/30/23 | Q / C / O | |
Dec 32 | 5.140s | -0.079 | 5.140 | 5.140 | 5.140 | 0 | 01/30/23 | Q / C / O | |
Jan 33 | 5.290s | -0.079 | 5.290 | 5.290 | 5.290 | 0 | 01/30/23 | Q / C / O | |
Feb 33 | 5.250s | -0.079 | 5.250 | 5.250 | 5.250 | 0 | 01/30/23 | Q / C / O | |
Mar 33 | 5.155s | -0.079 | 5.155 | 5.155 | 5.155 | 0 | 01/30/23 | Q / C / O | |
Apr 33 | 4.825s | -0.079 | 4.825 | 4.825 | 4.825 | 0 | 01/30/23 | Q / C / O | |
May 33 | 4.803s | -0.079 | 4.803 | 4.803 | 4.803 | 0 | 01/30/23 | Q / C / O | |
Jun 33 | 4.838s | -0.079 | 4.838 | 4.838 | 4.838 | 0 | 01/30/23 | Q / C / O | |
Jul 33 | 4.878s | -0.079 | 4.878 | 4.878 | 4.878 | 0 | 01/30/23 | Q / C / O | |
Aug 33 | 4.918s | -0.079 | 4.918 | 4.918 | 4.918 | 0 | 01/30/23 | Q / C / O | |
Sep 33 | 4.933s | -0.079 | 4.933 | 4.933 | 4.933 | 0 | 01/30/23 | Q / C / O | |
Oct 33 | 4.979s | -0.079 | 4.979 | 4.979 | 4.979 | 0 | 01/30/23 | Q / C / O | |
Nov 33 | 5.114s | -0.079 | 5.114 | 5.114 | 5.114 | 0 | 01/30/23 | Q / C / O | |
Dec 33 | 5.354s | -0.079 | 5.354 | 5.354 | 5.354 | 0 | 01/30/23 | Q / C / O | |
Jan 34 | 5.504s | -0.079 | 5.504 | 5.504 | 5.504 | 0 | 01/30/23 | Q / C / O | |
Feb 34 | 5.469s | -0.079 | 5.469 | 5.469 | 5.469 | 0 | 01/30/23 | Q / C / O | |
Mar 34 | 5.384s | -0.079 | 5.384 | 5.384 | 5.384 | 0 | 01/30/23 | Q / C / O | |
Apr 34 | 5.054s | -0.079 | 5.054 | 5.054 | 5.054 | 0 | 01/30/23 | Q / C / O | |
May 34 | 5.032s | -0.079 | 5.032 | 5.032 | 5.032 | 0 | 01/30/23 | Q / C / O | |
Jun 34 | 5.067s | -0.079 | 5.067 | 5.067 | 5.067 | 0 | 01/30/23 | Q / C / O | |
Jul 34 | 5.107s | -0.079 | 5.107 | 5.107 | 5.107 | 0 | 01/30/23 | Q / C / O | |
Aug 34 | 5.147s | -0.079 | 5.147 | 5.147 | 5.147 | 0 | 01/30/23 | Q / C / O | |
Sep 34 | 5.162s | -0.079 | 5.162 | 5.162 | 5.162 | 0 | 01/30/23 | Q / C / O | |
Oct 34 | 5.208s | -0.079 | 5.208 | 5.208 | 5.208 | 0 | 01/30/23 | Q / C / O | |
Nov 34 | 5.344s | -0.079 | 5.344 | 5.344 | 5.344 | 0 | 01/30/23 | Q / C / O | |
Dec 34 | 5.554s | -0.079 | 5.554 | 5.554 | 5.554 | 0 | 01/30/23 | Q / C / O | |
Jan 35 | 5.704s | -0.079 | 5.704 | 5.704 | 5.704 | 0 | 01/30/23 | Q / C / O | |
Feb 35 | 5.679s | -0.079 | 5.679 | 5.679 | 5.679 | 0 | 01/30/23 | Q / C / O | |
Mar 35 | 5.604s | -0.079 | 5.604 | 5.604 | 5.604 | 0 | 01/30/23 | Q / C / O | |
Apr 35 | 5.274s | -0.079 | 5.274 | 5.274 | 5.274 | 0 | 01/30/23 | Q / C / O | |
May 35 | 5.252s | -0.079 | 5.252 | 5.252 | 5.252 | 0 | 01/30/23 | Q / C / O | |
Jun 35 | 5.287s | -0.079 | 5.287 | 5.287 | 5.287 | 0 | 01/30/23 | Q / C / O | |
Jul 35 | 5.327s | -0.079 | 5.327 | 5.327 | 5.327 | 0 | 01/30/23 | Q / C / O | |
Aug 35 | 5.367s | -0.079 | 5.367 | 5.367 | 5.367 | 0 | 01/30/23 | Q / C / O | |
Sep 35 | 5.382s | -0.079 | 5.382 | 5.382 | 5.382 | 0 | 01/30/23 | Q / C / O | |
Oct 35 | 5.428s | -0.079 | 5.428 | 5.428 | 5.428 | 0 | 01/30/23 | Q / C / O | |
Nov 35 | 5.500s | -0.079 | 5.500 | 5.500 | 5.500 | 0 | 01/30/23 | Q / C / O | |
Dec 35 | 5.655s | -0.079 | 5.655 | 5.655 | 5.655 | 0 | 01/30/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review