Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.725s | +0.031 | 2.725 | 2.725 | 2.725 | 0 | 04/22/26 | Q / C / O | |
| May 26 | 2.644 | -0.078 | 2.718 | 2.740 | 2.638 | 29878 | 09:18 | Q / C / O | |
| Jun 26 | 2.781 | -0.080 | 2.850 | 2.878 | 2.775 | 52276 | 09:18 | Q / C / O | |
| Jul 26 | 3.060 | -0.073 | 3.121 | 3.147 | 3.054 | 16518 | 09:18 | Q / C / O | |
| Aug 26 | 3.133 | -0.073 | 3.192 | 3.218 | 3.126 | 5036 | 09:17 | Q / C / O | |
| Sep 26 | 3.119 | -0.072 | 3.176 | 3.202 | 3.112 | 2887 | 09:17 | Q / C / O | |
| Oct 26 | 3.188 | -0.072 | 3.246 | 3.273 | 3.182 | 8541 | 09:17 | Q / C / O | |
| Nov 26 | 3.495 | -0.072 | 3.550 | 3.575 | 3.489 | 2546 | 09:17 | Q / C / O | |
| Dec 26 | 4.207 | -0.068 | 4.260 | 4.279 | 4.202 | 2377 | 09:18 | Q / C / O | |
| Jan 27 | 4.648 | -0.061 | 4.685 | 4.715 | 4.637 | 4791 | 09:17 | Q / C / O | |
| Feb 27 | 4.185 | -0.054 | 4.222 | 4.249 | 4.178 | 1335 | 09:17 | Q / C / O | |
| Mar 27 | 3.291 | -0.046 | 3.328 | 3.342 | 3.288 | 2505 | 09:17 | Q / C / O | |
| Apr 27 | 3.028 | -0.039 | 3.044 | 3.070 | 3.023 | 2220 | 09:17 | Q / C / O | |
| May 27 | 3.010 | -0.042 | 3.046 | 3.050 | 3.010 | 976 | 09:12 | Q / C / O | |
| Jun 27 | 3.146 | -0.038 | 3.174 | 3.184 | 3.143 | 723 | 09:10 | Q / C / O | |
| Jul 27 | 3.361 | -0.033 | 3.387 | 3.393 | 3.354 | 454 | 09:01 | Q / C / O | |
| Aug 27 | 3.411 | -0.037 | 3.439 | 3.443 | 3.407 | 382 | 09:14 | Q / C / O | |
| Sep 27 | 3.391 | -0.036 | 3.416 | 3.422 | 3.385 | 198 | 09:00 | Q / C / O | |
| Oct 27 | 3.465 | -0.042 | 3.478 | 3.502 | 3.463 | 660 | 09:16 | Q / C / O | |
| Nov 27 | 3.744 | -0.034 | 3.765 | 3.778 | 3.737 | 333 | 09:12 | Q / C / O | |
| Dec 27 | 4.388 | -0.037 | 4.406 | 4.420 | 4.382 | 219 | 09:14 | Q / C / O | |
| Jan 28 | 4.789 | -0.036 | 4.825 | 4.825 | 4.786 | 157 | 09:04 | Q / C / O | |
| Feb 28 | 4.260 | -0.016 | 4.262 | 4.262 | 4.254 | 82 | 09:04 | Q / C / O | |
| Mar 28 | 3.490 | -0.009 | 3.498 | 3.498 | 3.480 | 69 | 09:17 | Q / C / O | |
| Apr 28 | 3.175 | -0.010 | 3.180 | 3.180 | 3.170 | 87 | 09:16 | Q / C / O | |
| May 28 | 3.155 | -0.011 | 3.155 | 3.155 | 3.155 | 35 | 09:15 | Q / C / O | |
| Jun 28 | 3.309 | -0.010 | 3.309 | 3.309 | 3.309 | 3 | 09:04 | Q / C / O | |
| Jul 28 | 3.536s | +0.007 | 3.533 | 3.536 | 3.533 | 59 | 04/22/26 | Q / C / O | |
| Aug 28 | 3.594s | +0.006 | 3.594 | 3.594 | 3.594 | 23 | 04/22/26 | Q / C / O | |
| Sep 28 | 3.569s | +0.006 | 3.569 | 3.569 | 3.569 | 82 | 04/22/26 | Q / C / O | |
| Oct 28 | 3.633s | +0.005 | 3.627 | 3.633 | 3.627 | 77 | 04/22/26 | Q / C / O | |
| Nov 28 | 3.845 | -0.010 | 3.845 | 3.845 | 3.845 | 3 | 08:16 | Q / C / O | |
| Dec 28 | 4.407s | +0.010 | 4.393 | 4.407 | 4.393 | 126 | 04/22/26 | Q / C / O | |
| Jan 29 | 4.817s | +0.010 | 4.817 | 4.817 | 4.817 | 104 | 04/22/26 | Q / C / O | |
| Feb 29 | 4.281s | +0.010 | 4.281 | 4.281 | 4.281 | 53 | 04/22/26 | Q / C / O | |
| Mar 29 | 3.418s | +0.010 | 3.418 | 3.418 | 3.418 | 50 | 04/22/26 | Q / C / O | |
| Apr 29 | 3.122s | +0.009 | 3.122 | 3.122 | 3.122 | 0 | 04/22/26 | Q / C / O | |
| May 29 | 3.099s | +0.009 | 3.099 | 3.099 | 3.099 | 3 | 04/22/26 | Q / C / O | |
| Jun 29 | 3.233s | +0.010 | 3.233 | 3.233 | 3.233 | 3 | 04/22/26 | Q / C / O | |
| Jul 29 | 3.448 | 0.00 | 3.448 | 3.448 | 3.448 | 1 | 09:16 | Q / C / O | |
| Aug 29 | 3.514s | +0.012 | 3.514 | 3.514 | 3.514 | 1 | 04/22/26 | Q / C / O | |
| Sep 29 | 3.501s | +0.012 | 3.501 | 3.501 | 3.501 | 1 | 04/22/26 | Q / C / O | |
| Oct 29 | 3.573s | +0.016 | 3.573 | 3.573 | 3.573 | 81 | 04/22/26 | Q / C / O | |
| Nov 29 | 3.780s | +0.012 | 3.780 | 3.780 | 3.780 | 10 | 04/22/26 | Q / C / O | |
| Dec 29 | 4.369s | +0.011 | 4.369 | 4.369 | 4.369 | 27 | 04/22/26 | Q / C / O | |
| Jan 30 | 4.742s | +0.011 | 4.742 | 4.742 | 4.742 | 80 | 04/22/26 | Q / C / O | |
| Feb 30 | 4.242s | +0.009 | 4.242 | 4.242 | 4.242 | 0 | 04/22/26 | Q / C / O | |
| Mar 30 | 3.537s | +0.006 | 3.537 | 3.537 | 3.537 | 0 | 04/22/26 | Q / C / O | |
| Apr 30 | 3.123s | +0.009 | 3.123 | 3.123 | 3.123 | 0 | 04/22/26 | Q / C / O | |
| May 30 | 3.096s | +0.010 | 3.096 | 3.096 | 3.096 | 0 | 04/22/26 | Q / C / O | |
| Jun 30 | 3.239s | +0.011 | 3.239 | 3.239 | 3.239 | 0 | 04/22/26 | Q / C / O | |
| Jul 30 | 3.420s | +0.012 | 3.420 | 3.420 | 3.420 | 0 | 04/22/26 | Q / C / O | |
| Aug 30 | 3.479s | +0.013 | 3.479 | 3.479 | 3.479 | 0 | 04/22/26 | Q / C / O | |
| Sep 30 | 3.463s | +0.013 | 3.463 | 3.463 | 3.463 | 0 | 04/22/26 | Q / C / O | |
| Oct 30 | 3.538s | +0.014 | 3.538 | 3.538 | 3.538 | 0 | 04/22/26 | Q / C / O | |
| Nov 30 | 3.760s | +0.015 | 3.760 | 3.760 | 3.760 | 0 | 04/22/26 | Q / C / O | |
| Dec 30 | 4.281s | +0.016 | 4.281 | 4.281 | 4.281 | 0 | 04/22/26 | Q / C / O | |
| Jan 31 | 4.623 | 0.00 | 4.623 | 4.623 | 4.623 | 1 | 09:15 | Q / C / O | |
| Feb 31 | 4.197s | +0.018 | 4.176 | 4.197 | 4.176 | 1 | 04/22/26 | Q / C / O | |
| Mar 31 | 3.551s | +0.019 | 3.530 | 3.551 | 3.530 | 1 | 04/22/26 | Q / C / O | |
| Apr 31 | 3.069s | +0.020 | 3.045 | 3.069 | 3.045 | 1 | 04/22/26 | Q / C / O | |
| May 31 | 3.045s | +0.021 | 3.045 | 3.045 | 3.045 | 0 | 04/22/26 | Q / C / O | |
| Jun 31 | 3.195s | +0.022 | 3.195 | 3.195 | 3.195 | 0 | 04/22/26 | Q / C / O | |
| Jul 31 | 3.356s | +0.022 | 3.356 | 3.356 | 3.356 | 0 | 04/22/26 | Q / C / O | |
| Aug 31 | 3.414s | +0.023 | 3.414 | 3.414 | 3.414 | 0 | 04/22/26 | Q / C / O | |
| Sep 31 | 3.411s | +0.024 | 3.411 | 3.411 | 3.411 | 0 | 04/22/26 | Q / C / O | |
| Oct 31 | 3.512s | +0.025 | 3.512 | 3.512 | 3.512 | 10 | 04/22/26 | Q / C / O | |
| Nov 31 | 3.763s | +0.026 | 3.763 | 3.763 | 3.763 | 0 | 04/22/26 | Q / C / O | |
| Dec 31 | 4.338s | +0.045 | 4.338 | 4.338 | 4.338 | 0 | 04/22/26 | Q / C / O | |
| Jan 32 | 4.657s | +0.025 | 4.657 | 4.657 | 4.657 | 5 | 04/22/26 | Q / C / O | |
| Feb 32 | 4.193s | +0.022 | 4.193 | 4.193 | 4.193 | 0 | 04/22/26 | Q / C / O | |
| Mar 32 | 3.500s | +0.015 | 3.500 | 3.500 | 3.500 | 0 | 04/22/26 | Q / C / O | |
| Apr 32 | 3.033s | +0.015 | 3.033 | 3.033 | 3.033 | 0 | 04/22/26 | Q / C / O | |
| May 32 | 3.014s | +0.015 | 3.014 | 3.014 | 3.014 | 0 | 04/22/26 | Q / C / O | |
| Jun 32 | 3.148s | +0.015 | 3.148 | 3.148 | 3.148 | 0 | 04/22/26 | Q / C / O | |
| Jul 32 | 3.297s | +0.015 | 3.297 | 3.297 | 3.297 | 0 | 04/22/26 | Q / C / O | |
| Aug 32 | 3.342s | +0.015 | 3.342 | 3.342 | 3.342 | 0 | 04/22/26 | Q / C / O | |
| Sep 32 | 3.319s | +0.015 | 3.319 | 3.319 | 3.319 | 0 | 04/22/26 | Q / C / O | |
| Oct 32 | 3.385s | +0.015 | 3.385 | 3.385 | 3.385 | 0 | 04/22/26 | Q / C / O | |
| Nov 32 | 3.584s | +0.015 | 3.584 | 3.584 | 3.584 | 0 | 04/22/26 | Q / C / O | |
| Dec 32 | 4.035s | +0.015 | 4.035 | 4.035 | 4.035 | 0 | 04/22/26 | Q / C / O | |
| Jan 33 | 4.290s | +0.015 | 4.290 | 4.290 | 4.290 | 0 | 04/22/26 | Q / C / O | |
| Feb 33 | 3.935s | +0.015 | 3.935 | 3.935 | 3.935 | 0 | 04/22/26 | Q / C / O | |
| Mar 33 | 3.308s | +0.015 | 3.308 | 3.308 | 3.308 | 0 | 04/22/26 | Q / C / O | |
| Apr 33 | 2.883s | +0.015 | 2.883 | 2.883 | 2.883 | 0 | 04/22/26 | Q / C / O | |
| May 33 | 2.883s | +0.015 | 2.883 | 2.883 | 2.883 | 0 | 04/22/26 | Q / C / O | |
| Jun 33 | 3.031s | +0.015 | 3.031 | 3.031 | 3.031 | 0 | 04/22/26 | Q / C / O | |
| Jul 33 | 3.211s | +0.015 | 3.211 | 3.211 | 3.211 | 0 | 04/22/26 | Q / C / O | |
| Aug 33 | 3.281s | +0.015 | 3.281 | 3.281 | 3.281 | 0 | 04/22/26 | Q / C / O | |
| Sep 33 | 3.256s | +0.015 | 3.256 | 3.256 | 3.256 | 0 | 04/22/26 | Q / C / O | |
| Oct 33 | 3.331s | +0.015 | 3.331 | 3.331 | 3.331 | 0 | 04/22/26 | Q / C / O | |
| Nov 33 | 3.571s | +0.015 | 3.571 | 3.571 | 3.571 | 0 | 04/22/26 | Q / C / O | |
| Dec 33 | 4.001s | +0.015 | 4.001 | 4.001 | 4.001 | 0 | 04/22/26 | Q / C / O | |
| Jan 34 | 4.281s | +0.015 | 4.281 | 4.281 | 4.281 | 0 | 04/22/26 | Q / C / O | |
| Feb 34 | 3.976s | +0.015 | 3.976 | 3.976 | 3.976 | 0 | 04/22/26 | Q / C / O | |
| Mar 34 | 3.366s | +0.015 | 3.366 | 3.366 | 3.366 | 0 | 04/22/26 | Q / C / O | |
| Apr 34 | 2.946s | +0.015 | 2.946 | 2.946 | 2.946 | 0 | 04/22/26 | Q / C / O | |
| May 34 | 2.936s | +0.015 | 2.936 | 2.936 | 2.936 | 0 | 04/22/26 | Q / C / O | |
| Jun 34 | 3.086s | +0.015 | 3.086 | 3.086 | 3.086 | 0 | 04/22/26 | Q / C / O | |
| Jul 34 | 3.266s | +0.015 | 3.266 | 3.266 | 3.266 | 0 | 04/22/26 | Q / C / O | |
| Aug 34 | 3.326s | +0.015 | 3.326 | 3.326 | 3.326 | 0 | 04/22/26 | Q / C / O | |
| Sep 34 | 3.341s | +0.015 | 3.341 | 3.341 | 3.341 | 0 | 04/22/26 | Q / C / O | |
| Oct 34 | 3.387s | +0.015 | 3.387 | 3.387 | 3.387 | 0 | 04/22/26 | Q / C / O | |
| Nov 34 | 3.627s | +0.015 | 3.627 | 3.627 | 3.627 | 0 | 04/22/26 | Q / C / O | |
| Dec 34 | 4.027s | +0.015 | 4.027 | 4.027 | 4.027 | 0 | 04/22/26 | Q / C / O | |
| Jan 35 | 4.252s | +0.015 | 4.252 | 4.252 | 4.252 | 0 | 04/22/26 | Q / C / O | |
| Feb 35 | 4.012s | +0.015 | 4.012 | 4.012 | 4.012 | 0 | 04/22/26 | Q / C / O | |
| Mar 35 | 3.582s | +0.015 | 3.582 | 3.582 | 3.582 | 0 | 04/22/26 | Q / C / O | |
| Apr 35 | 3.192s | +0.015 | 3.192 | 3.192 | 3.192 | 0 | 04/22/26 | Q / C / O | |
| May 35 | 3.170s | +0.015 | 3.170 | 3.170 | 3.170 | 0 | 04/22/26 | Q / C / O | |
| Jun 35 | 3.205s | +0.015 | 3.205 | 3.205 | 3.205 | 0 | 04/22/26 | Q / C / O | |
| Jul 35 | 3.245s | +0.015 | 3.245 | 3.245 | 3.245 | 0 | 04/22/26 | Q / C / O | |
| Aug 35 | 3.285s | +0.015 | 3.285 | 3.285 | 3.285 | 0 | 04/22/26 | Q / C / O | |
| Sep 35 | 3.300s | +0.015 | 3.300 | 3.300 | 3.300 | 0 | 04/22/26 | Q / C / O | |
| Oct 35 | 3.346s | +0.015 | 3.346 | 3.346 | 3.346 | 0 | 04/22/26 | Q / C / O | |
| Nov 35 | 3.546s | +0.015 | 3.546 | 3.546 | 3.546 | 0 | 04/22/26 | Q / C / O | |
| Dec 35 | 3.856s | +0.015 | 3.856 | 3.856 | 3.856 | 0 | 04/22/26 | Q / C / O | |
| Jan 36 | 4.126s | +0.015 | 4.126 | 4.126 | 4.126 | 0 | 04/22/26 | Q / C / O | |
| Feb 36 | 3.956s | +0.015 | 3.956 | 3.956 | 3.956 | 0 | 04/22/26 | Q / C / O | |
| Mar 36 | 3.686s | +0.015 | 3.686 | 3.686 | 3.686 | 0 | 04/22/26 | Q / C / O | |
| Apr 36 | 3.356s | +0.015 | 3.356 | 3.356 | 3.356 | 0 | 04/22/26 | Q / C / O | |
| May 36 | 3.334s | +0.015 | 3.334 | 3.334 | 3.334 | 0 | 04/22/26 | Q / C / O | |
| Jun 36 | 3.374s | +0.015 | 3.374 | 3.374 | 3.374 | 0 | 04/22/26 | Q / C / O | |
| Jul 36 | 3.414s | +0.015 | 3.414 | 3.414 | 3.414 | 0 | 04/22/26 | Q / C / O | |
| Aug 36 | 3.454s | +0.015 | 3.454 | 3.454 | 3.454 | 0 | 04/22/26 | Q / C / O | |
| Sep 36 | 3.469s | +0.015 | 3.469 | 3.469 | 3.469 | 0 | 04/22/26 | Q / C / O | |
| Oct 36 | 3.515s | +0.015 | 3.515 | 3.515 | 3.515 | 0 | 04/22/26 | Q / C / O | |
| Nov 36 | 3.665s | +0.015 | 3.665 | 3.665 | 3.665 | 0 | 04/22/26 | Q / C / O | |
| Dec 36 | 3.940s | +0.015 | 3.940 | 3.940 | 3.940 | 0 | 04/22/26 | Q / C / O | |
| Jan 37 | 4.165s | +0.015 | 4.165 | 4.165 | 4.165 | 0 | 04/22/26 | Q / C / O | |
| Feb 37 | 4.015s | +0.015 | 4.015 | 4.015 | 4.015 | 0 | 04/22/26 | Q / C / O | |
| Mar 37 | 3.815s | +0.015 | 3.815 | 3.815 | 3.815 | 0 | 04/22/26 | Q / C / O | |
| Apr 37 | 3.485s | +0.015 | 3.485 | 3.485 | 3.485 | 0 | 04/22/26 | Q / C / O | |
| May 37 | 3.463s | +0.015 | 3.463 | 3.463 | 3.463 | 0 | 04/22/26 | Q / C / O | |
| Jun 37 | 3.498s | +0.015 | 3.498 | 3.498 | 3.498 | 0 | 04/22/26 | Q / C / O | |
| Jul 37 | 3.538s | +0.015 | 3.538 | 3.538 | 3.538 | 0 | 04/22/26 | Q / C / O | |
| Aug 37 | 3.578s | +0.015 | 3.578 | 3.578 | 3.578 | 0 | 04/22/26 | Q / C / O | |
| Sep 37 | 3.593s | +0.015 | 3.593 | 3.593 | 3.593 | 0 | 04/22/26 | Q / C / O | |
| Oct 37 | 3.639s | +0.015 | 3.639 | 3.639 | 3.639 | 0 | 04/22/26 | Q / C / O | |
| Nov 37 | 3.764s | +0.015 | 3.764 | 3.764 | 3.764 | 0 | 04/22/26 | Q / C / O | |
| Dec 37 | 3.989s | +0.015 | 3.989 | 3.989 | 3.989 | 0 | 04/22/26 | Q / C / O | |
| Jan 38 | 4.254s | +0.015 | 4.254 | 4.254 | 4.254 | 0 | 04/22/26 | Q / C / O | |
| Feb 38 | 4.104s | +0.015 | 4.104 | 4.104 | 4.104 | 0 | 04/22/26 | Q / C / O | |
| Mar 38 | 3.904s | +0.015 | 3.904 | 3.904 | 3.904 | 0 | 04/22/26 | Q / C / O | |
| Apr 38 | 3.574s | +0.015 | 3.574 | 3.574 | 3.574 | 0 | 04/22/26 | Q / C / O | |
| May 38 | 3.552s | +0.015 | 3.552 | 3.552 | 3.552 | 0 | 04/22/26 | Q / C / O | |
| Jun 38 | 3.632s | +0.015 | 3.632 | 3.632 | 3.632 | 0 | 04/22/26 | Q / C / O | |
| Jul 38 | 3.732s | +0.015 | 3.732 | 3.732 | 3.732 | 0 | 04/22/26 | Q / C / O | |
| Aug 38 | 3.772s | +0.015 | 3.772 | 3.772 | 3.772 | 0 | 04/22/26 | Q / C / O | |
| Sep 38 | 3.787s | +0.015 | 3.787 | 3.787 | 3.787 | 0 | 04/22/26 | Q / C / O | |
| Oct 38 | 3.833s | +0.015 | 3.833 | 3.833 | 3.833 | 0 | 04/22/26 | Q / C / O | |
| Nov 38 | 3.905s | +0.015 | 3.905 | 3.905 | 3.905 | 0 | 04/22/26 | Q / C / O | |
| Dec 38 | 4.060s | +0.015 | 4.060 | 4.060 | 4.060 | 0 | 04/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review