Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.684s | -0.094 | 2.684 | 2.684 | 2.684 | 0 | 08/04/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.690 | +0.008 | 2.687 | 2.708 | 2.668 | 31318 | 08:14 | Q / C / O | |
| Oct 26 | 2.736 | +0.008 | 2.738 | 2.752 | 2.714 | 11968 | 08:14 | Q / C / O | |
| Nov 26 | 2.964 | +0.012 | 2.955 | 2.973 | 2.940 | 3748 | 08:13 | Q / C / O | |
| Dec 26 | 3.629 | +0.002 | 3.627 | 3.645 | 3.612 | 2941 | 08:14 | Q / C / O | |
| Jan 27 | 4.096 | -0.002 | 4.100 | 4.113 | 4.079 | 2903 | 08:13 | Q / C / O | |
| Feb 27 | 3.732 | -0.001 | 3.733 | 3.743 | 3.716 | 1630 | 08:14 | Q / C / O | |
| Mar 27 | 2.944 | -0.002 | 2.949 | 2.953 | 2.930 | 1968 | 08:11 | Q / C / O | |
| Apr 27 | 2.815 | +0.001 | 2.819 | 2.820 | 2.802 | 2516 | 08:13 | Q / C / O | |
| May 27 | 2.822 | -0.003 | 2.827 | 2.830 | 2.810 | 1494 | 08:11 | Q / C / O | |
| Jun 27 | 2.958 | -0.007 | 2.958 | 2.965 | 2.949 | 971 | 08:11 | Q / C / O | |
| Jul 27 | 3.163 | -0.007 | 3.161 | 3.167 | 3.153 | 551 | 08:12 | Q / C / O | |
| Aug 27 | 3.226 | -0.009 | 3.230 | 3.232 | 3.218 | 469 | 08:09 | Q / C / O | |
| Sep 27 | 3.205 | -0.007 | 3.209 | 3.209 | 3.194 | 482 | 08:13 | Q / C / O | |
| Oct 27 | 3.280 | -0.008 | 3.284 | 3.284 | 3.269 | 756 | 08:11 | Q / C / O | |
| Nov 27 | 3.527 | -0.012 | 3.534 | 3.534 | 3.518 | 374 | 08:09 | Q / C / O | |
| Dec 27 | 4.187 | -0.020 | 4.202 | 4.204 | 4.186 | 339 | 08:07 | Q / C / O | |
| Jan 28 | 4.647 | -0.011 | 4.652 | 4.653 | 4.636 | 311 | 08:09 | Q / C / O | |
| Feb 28 | 4.209 | -0.014 | 4.210 | 4.210 | 4.195 | 70 | 07:55 | Q / C / O | |
| Mar 28 | 3.426 | -0.014 | 3.423 | 3.430 | 3.420 | 121 | 07:54 | Q / C / O | |
| Apr 28 | 3.163 | -0.010 | 3.168 | 3.170 | 3.160 | 130 | 07:54 | Q / C / O | |
| May 28 | 3.141 | -0.013 | 3.150 | 3.150 | 3.141 | 62 | 08:00 | Q / C / O | |
| Jun 28 | 3.288s | -0.004 | 3.284 | 3.296 | 3.275 | 510 | 08/04/26 | Q / C / O | |
| Jul 28 | 3.476 | -0.015 | 3.476 | 3.476 | 3.476 | 32 | 06:38 | Q / C / O | |
| Aug 28 | 3.562s | -0.005 | 3.591 | 3.591 | 3.554 | 450 | 08/04/26 | Q / C / O | |
| Sep 28 | 3.525 | -0.017 | 3.525 | 3.525 | 3.525 | 22 | 08:09 | Q / C / O | |
| Oct 28 | 3.581 | -0.020 | 3.582 | 3.582 | 3.581 | 63 | 06:38 | Q / C / O | |
| Nov 28 | 3.798s | -0.006 | 3.793 | 3.798 | 3.749 | 370 | 08/04/26 | Q / C / O | |
| Dec 28 | 4.375 | -0.035 | 4.375 | 4.375 | 4.375 | 17 | 08:09 | Q / C / O | |
| Jan 29 | 4.822s | -0.010 | 4.822 | 4.822 | 4.822 | 136 | 08/04/26 | Q / C / O | |
| Feb 29 | 4.390s | -0.010 | 4.390 | 4.390 | 4.390 | 38 | 08/04/26 | Q / C / O | |
| Mar 29 | 3.486s | -0.009 | 3.486 | 3.486 | 3.486 | 47 | 08/04/26 | Q / C / O | |
| Apr 29 | 3.190s | -0.009 | 3.190 | 3.190 | 3.190 | 38 | 08/04/26 | Q / C / O | |
| May 29 | 3.168s | -0.008 | 3.171 | 3.171 | 3.168 | 32 | 08/04/26 | Q / C / O | |
| Jun 29 | 3.280s | -0.008 | 3.280 | 3.280 | 3.280 | 31 | 08/04/26 | Q / C / O | |
| Jul 29 | 3.491s | -0.009 | 3.491 | 3.491 | 3.491 | 9 | 08/04/26 | Q / C / O | |
| Aug 29 | 3.549s | -0.009 | 3.549 | 3.549 | 3.549 | 62 | 08/04/26 | Q / C / O | |
| Sep 29 | 3.536s | -0.009 | 3.536 | 3.536 | 3.536 | 107 | 08/04/26 | Q / C / O | |
| Oct 29 | 3.602s | -0.008 | 3.602 | 3.602 | 3.602 | 86 | 08/04/26 | Q / C / O | |
| Nov 29 | 3.769s | -0.005 | 3.769 | 3.769 | 3.769 | 51 | 08/04/26 | Q / C / O | |
| Dec 29 | 4.348s | -0.005 | 4.348 | 4.348 | 4.348 | 25 | 08/04/26 | Q / C / O | |
| Jan 30 | 4.782s | -0.004 | 4.782 | 4.782 | 4.782 | 18 | 08/04/26 | Q / C / O | |
| Feb 30 | 4.357s | -0.007 | 4.357 | 4.357 | 4.357 | 10 | 08/04/26 | Q / C / O | |
| Mar 30 | 3.506s | -0.005 | 3.506 | 3.506 | 3.506 | 4 | 08/04/26 | Q / C / O | |
| Apr 30 | 3.130s | -0.006 | 3.130 | 3.130 | 3.130 | 0 | 08/04/26 | Q / C / O | |
| May 30 | 3.085s | -0.005 | 3.085 | 3.085 | 3.085 | 1 | 08/04/26 | Q / C / O | |
| Jun 30 | 3.204s | -0.003 | 3.204 | 3.204 | 3.204 | 1 | 08/04/26 | Q / C / O | |
| Jul 30 | 3.451s | -0.002 | 3.451 | 3.451 | 3.451 | 0 | 08/04/26 | Q / C / O | |
| Aug 30 | 3.489s | 0.00 | 3.489 | 3.489 | 3.489 | 0 | 08/04/26 | Q / C / O | |
| Sep 30 | 3.456s | -0.001 | 3.456 | 3.456 | 3.456 | 0 | 08/04/26 | Q / C / O | |
| Oct 30 | 3.536s | -0.002 | 3.536 | 3.536 | 3.536 | 2 | 08/04/26 | Q / C / O | |
| Nov 30 | 3.702s | -0.002 | 3.702 | 3.702 | 3.702 | 0 | 08/04/26 | Q / C / O | |
| Dec 30 | 4.243s | -0.001 | 4.243 | 4.243 | 4.243 | 5 | 08/04/26 | Q / C / O | |
| Jan 31 | 4.659s | 0.00 | 4.659 | 4.659 | 4.659 | 34 | 08/04/26 | Q / C / O | |
| Feb 31 | 4.240s | +0.001 | 4.240 | 4.240 | 4.240 | 53 | 08/04/26 | Q / C / O | |
| Mar 31 | 3.458s | +0.001 | 3.458 | 3.458 | 3.458 | 0 | 08/04/26 | Q / C / O | |
| Apr 31 | 3.088s | +0.001 | 3.088 | 3.088 | 3.088 | 0 | 08/04/26 | Q / C / O | |
| May 31 | 3.055s | +0.002 | 3.055 | 3.055 | 3.055 | 0 | 08/04/26 | Q / C / O | |
| Jun 31 | 3.177s | +0.003 | 3.177 | 3.177 | 3.177 | 1 | 08/04/26 | Q / C / O | |
| Jul 31 | 3.382s | +0.006 | 3.382 | 3.382 | 3.382 | 1 | 08/04/26 | Q / C / O | |
| Aug 31 | 3.435s | +0.004 | 3.435 | 3.435 | 3.435 | 0 | 08/04/26 | Q / C / O | |
| Sep 31 | 3.419s | +0.004 | 3.419 | 3.419 | 3.419 | 0 | 08/04/26 | Q / C / O | |
| Oct 31 | 3.503s | +0.004 | 3.503 | 3.503 | 3.503 | 19 | 08/04/26 | Q / C / O | |
| Nov 31 | 3.728s | +0.003 | 3.728 | 3.728 | 3.728 | 0 | 08/04/26 | Q / C / O | |
| Dec 31 | 4.329s | +0.003 | 4.329 | 4.329 | 4.329 | 37 | 08/04/26 | Q / C / O | |
| Jan 32 | 4.674s | +0.003 | 4.674 | 4.674 | 4.674 | 19 | 08/04/26 | Q / C / O | |
| Feb 32 | 4.246s | +0.002 | 4.246 | 4.246 | 4.246 | 0 | 08/04/26 | Q / C / O | |
| Mar 32 | 3.419s | 0.00 | 3.419 | 3.419 | 3.419 | 0 | 08/04/26 | Q / C / O | |
| Apr 32 | 2.983s | +0.002 | 2.983 | 2.983 | 2.983 | 0 | 08/04/26 | Q / C / O | |
| May 32 | 2.951s | +0.001 | 2.951 | 2.951 | 2.951 | 0 | 08/04/26 | Q / C / O | |
| Jun 32 | 3.083s | +0.001 | 3.083 | 3.083 | 3.083 | 0 | 08/04/26 | Q / C / O | |
| Jul 32 | 3.263s | +0.001 | 3.263 | 3.263 | 3.263 | 0 | 08/04/26 | Q / C / O | |
| Aug 32 | 3.313s | 0.00 | 3.313 | 3.313 | 3.313 | 0 | 08/04/26 | Q / C / O | |
| Sep 32 | 3.286s | 0.00 | 3.286 | 3.286 | 3.286 | 0 | 08/04/26 | Q / C / O | |
| Oct 32 | 3.350s | 0.00 | 3.350 | 3.350 | 3.350 | 0 | 08/04/26 | Q / C / O | |
| Nov 32 | 3.564s | -0.001 | 3.564 | 3.564 | 3.564 | 0 | 08/04/26 | Q / C / O | |
| Dec 32 | 4.086s | -0.001 | 4.086 | 4.086 | 4.086 | 0 | 08/04/26 | Q / C / O | |
| Jan 33 | 4.406s | +0.007 | 4.406 | 4.406 | 4.406 | 0 | 08/04/26 | Q / C / O | |
| Feb 33 | 3.947s | +0.006 | 3.947 | 3.947 | 3.947 | 0 | 08/04/26 | Q / C / O | |
| Mar 33 | 3.208s | +0.002 | 3.208 | 3.208 | 3.208 | 0 | 08/04/26 | Q / C / O | |
| Apr 33 | 2.857s | +0.005 | 2.857 | 2.857 | 2.857 | 0 | 08/04/26 | Q / C / O | |
| May 33 | 2.845s | +0.003 | 2.845 | 2.845 | 2.845 | 0 | 08/04/26 | Q / C / O | |
| Jun 33 | 2.987s | 0.00 | 2.987 | 2.987 | 2.987 | 0 | 08/04/26 | Q / C / O | |
| Jul 33 | 3.176s | 0.00 | 3.176 | 3.176 | 3.176 | 0 | 08/04/26 | Q / C / O | |
| Aug 33 | 3.227s | 0.00 | 3.227 | 3.227 | 3.227 | 0 | 08/04/26 | Q / C / O | |
| Sep 33 | 3.201s | 0.00 | 3.201 | 3.201 | 3.201 | 0 | 08/04/26 | Q / C / O | |
| Oct 33 | 3.274s | 0.00 | 3.274 | 3.274 | 3.274 | 0 | 08/04/26 | Q / C / O | |
| Nov 33 | 3.513s | 0.00 | 3.513 | 3.513 | 3.513 | 0 | 08/04/26 | Q / C / O | |
| Dec 33 | 3.948s | 0.00 | 3.948 | 3.948 | 3.948 | 0 | 08/04/26 | Q / C / O | |
| Jan 34 | 4.238s | 0.00 | 4.238 | 4.238 | 4.238 | 0 | 08/04/26 | Q / C / O | |
| Feb 34 | 3.893s | 0.00 | 3.893 | 3.893 | 3.893 | 0 | 08/04/26 | Q / C / O | |
| Mar 34 | 3.273s | 0.00 | 3.273 | 3.273 | 3.273 | 0 | 08/04/26 | Q / C / O | |
| Apr 34 | 2.853s | 0.00 | 2.853 | 2.853 | 2.853 | 0 | 08/04/26 | Q / C / O | |
| May 34 | 2.843s | 0.00 | 2.843 | 2.843 | 2.843 | 0 | 08/04/26 | Q / C / O | |
| Jun 34 | 2.993s | 0.00 | 2.993 | 2.993 | 2.993 | 0 | 08/04/26 | Q / C / O | |
| Jul 34 | 3.173s | 0.00 | 3.173 | 3.173 | 3.173 | 0 | 08/04/26 | Q / C / O | |
| Aug 34 | 3.233s | 0.00 | 3.233 | 3.233 | 3.233 | 0 | 08/04/26 | Q / C / O | |
| Sep 34 | 3.248s | 0.00 | 3.248 | 3.248 | 3.248 | 0 | 08/04/26 | Q / C / O | |
| Oct 34 | 3.294s | 0.00 | 3.294 | 3.294 | 3.294 | 0 | 08/04/26 | Q / C / O | |
| Nov 34 | 3.534s | 0.00 | 3.534 | 3.534 | 3.534 | 0 | 08/04/26 | Q / C / O | |
| Dec 34 | 3.934s | 0.00 | 3.934 | 3.934 | 3.934 | 0 | 08/04/26 | Q / C / O | |
| Jan 35 | 4.159s | 0.00 | 4.159 | 4.159 | 4.159 | 0 | 08/04/26 | Q / C / O | |
| Feb 35 | 3.919s | 0.00 | 3.919 | 3.919 | 3.919 | 0 | 08/04/26 | Q / C / O | |
| Mar 35 | 3.489s | 0.00 | 3.489 | 3.489 | 3.489 | 0 | 08/04/26 | Q / C / O | |
| Apr 35 | 3.099s | 0.00 | 3.099 | 3.099 | 3.099 | 0 | 08/04/26 | Q / C / O | |
| May 35 | 3.077s | 0.00 | 3.077 | 3.077 | 3.077 | 0 | 08/04/26 | Q / C / O | |
| Jun 35 | 3.112s | 0.00 | 3.112 | 3.112 | 3.112 | 0 | 08/04/26 | Q / C / O | |
| Jul 35 | 3.152s | 0.00 | 3.152 | 3.152 | 3.152 | 0 | 08/04/26 | Q / C / O | |
| Aug 35 | 3.192s | 0.00 | 3.192 | 3.192 | 3.192 | 0 | 08/04/26 | Q / C / O | |
| Sep 35 | 3.207s | 0.00 | 3.207 | 3.207 | 3.207 | 0 | 08/04/26 | Q / C / O | |
| Oct 35 | 3.253s | 0.00 | 3.253 | 3.253 | 3.253 | 0 | 08/04/26 | Q / C / O | |
| Nov 35 | 3.453s | 0.00 | 3.453 | 3.453 | 3.453 | 0 | 08/04/26 | Q / C / O | |
| Dec 35 | 3.763s | 0.00 | 3.763 | 3.763 | 3.763 | 0 | 08/04/26 | Q / C / O | |
| Jan 36 | 4.033s | 0.00 | 4.033 | 4.033 | 4.033 | 0 | 08/04/26 | Q / C / O | |
| Feb 36 | 3.863s | 0.00 | 3.863 | 3.863 | 3.863 | 0 | 08/04/26 | Q / C / O | |
| Mar 36 | 3.593s | 0.00 | 3.593 | 3.593 | 3.593 | 0 | 08/04/26 | Q / C / O | |
| Apr 36 | 3.263s | 0.00 | 3.263 | 3.263 | 3.263 | 0 | 08/04/26 | Q / C / O | |
| May 36 | 3.241s | 0.00 | 3.241 | 3.241 | 3.241 | 0 | 08/04/26 | Q / C / O | |
| Jun 36 | 3.281s | 0.00 | 3.281 | 3.281 | 3.281 | 0 | 08/04/26 | Q / C / O | |
| Jul 36 | 3.321s | 0.00 | 3.321 | 3.321 | 3.321 | 0 | 08/04/26 | Q / C / O | |
| Aug 36 | 3.361s | 0.00 | 3.361 | 3.361 | 3.361 | 0 | 08/04/26 | Q / C / O | |
| Sep 36 | 3.376s | 0.00 | 3.376 | 3.376 | 3.376 | 0 | 08/04/26 | Q / C / O | |
| Oct 36 | 3.422s | 0.00 | 3.422 | 3.422 | 3.422 | 0 | 08/04/26 | Q / C / O | |
| Nov 36 | 3.572s | 0.00 | 3.572 | 3.572 | 3.572 | 0 | 08/04/26 | Q / C / O | |
| Dec 36 | 3.847s | 0.00 | 3.847 | 3.847 | 3.847 | 0 | 08/04/26 | Q / C / O | |
| Jan 37 | 4.072s | 0.00 | 4.072 | 4.072 | 4.072 | 0 | 08/04/26 | Q / C / O | |
| Feb 37 | 3.922s | 0.00 | 3.922 | 3.922 | 3.922 | 0 | 08/04/26 | Q / C / O | |
| Mar 37 | 3.722s | 0.00 | 3.722 | 3.722 | 3.722 | 0 | 08/04/26 | Q / C / O | |
| Apr 37 | 3.392s | 0.00 | 3.392 | 3.392 | 3.392 | 0 | 08/04/26 | Q / C / O | |
| May 37 | 3.370s | 0.00 | 3.370 | 3.370 | 3.370 | 0 | 08/04/26 | Q / C / O | |
| Jun 37 | 3.405s | 0.00 | 3.405 | 3.405 | 3.405 | 0 | 08/04/26 | Q / C / O | |
| Jul 37 | 3.445s | 0.00 | 3.445 | 3.445 | 3.445 | 0 | 08/04/26 | Q / C / O | |
| Aug 37 | 3.485s | 0.00 | 3.485 | 3.485 | 3.485 | 0 | 08/04/26 | Q / C / O | |
| Sep 37 | 3.500s | 0.00 | 3.500 | 3.500 | 3.500 | 0 | 08/04/26 | Q / C / O | |
| Oct 37 | 3.546s | 0.00 | 3.546 | 3.546 | 3.546 | 0 | 08/04/26 | Q / C / O | |
| Nov 37 | 3.671s | 0.00 | 3.671 | 3.671 | 3.671 | 0 | 08/04/26 | Q / C / O | |
| Dec 37 | 3.896s | 0.00 | 3.896 | 3.896 | 3.896 | 0 | 08/04/26 | Q / C / O | |
| Jan 38 | 4.161s | 0.00 | 4.161 | 4.161 | 4.161 | 0 | 08/04/26 | Q / C / O | |
| Feb 38 | 4.011s | 0.00 | 4.011 | 4.011 | 4.011 | 0 | 08/04/26 | Q / C / O | |
| Mar 38 | 3.811s | 0.00 | 3.811 | 3.811 | 3.811 | 0 | 08/04/26 | Q / C / O | |
| Apr 38 | 3.481s | 0.00 | 3.481 | 3.481 | 3.481 | 0 | 08/04/26 | Q / C / O | |
| May 38 | 3.459s | 0.00 | 3.459 | 3.459 | 3.459 | 0 | 08/04/26 | Q / C / O | |
| Jun 38 | 3.539s | 0.00 | 3.539 | 3.539 | 3.539 | 0 | 08/04/26 | Q / C / O | |
| Jul 38 | 3.639s | 0.00 | 3.639 | 3.639 | 3.639 | 0 | 08/04/26 | Q / C / O | |
| Aug 38 | 3.679s | 0.00 | 3.679 | 3.679 | 3.679 | 0 | 08/04/26 | Q / C / O | |
| Sep 38 | 3.694s | 0.00 | 3.694 | 3.694 | 3.694 | 0 | 08/04/26 | Q / C / O | |
| Oct 38 | 3.740s | 0.00 | 3.740 | 3.740 | 3.740 | 0 | 08/04/26 | Q / C / O | |
| Nov 38 | 3.812s | 0.00 | 3.812 | 3.812 | 3.812 | 0 | 08/04/26 | Q / C / O | |
| Dec 38 | 3.967s | 0.00 | 3.967 | 3.967 | 3.967 | 0 | 08/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review