Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.616s | -0.109 | 2.616 | 2.616 | 2.616 | 0 | 04/23/26 | Q / C / O | |
| May 26 | 2.516 | -0.098 | 2.594 | 2.594 | 2.495 | 46314 | 03:05 | Q / C / O | |
| Jun 26 | 2.681 | -0.079 | 2.737 | 2.740 | 2.649 | 124053 | 03:06 | Q / C / O | |
| Jul 26 | 2.984 | -0.067 | 3.049 | 3.049 | 2.954 | 54198 | 03:05 | Q / C / O | |
| Aug 26 | 3.068 | -0.061 | 3.107 | 3.112 | 3.036 | 21015 | 03:04 | Q / C / O | |
| Sep 26 | 3.058 | -0.059 | 3.096 | 3.100 | 3.028 | 19425 | 03:05 | Q / C / O | |
| Oct 26 | 3.136 | -0.052 | 3.167 | 3.173 | 3.104 | 28841 | 03:04 | Q / C / O | |
| Nov 26 | 3.443 | -0.056 | 3.479 | 3.481 | 3.414 | 11737 | 02:52 | Q / C / O | |
| Dec 26 | 4.187 | -0.058 | 4.230 | 4.236 | 4.164 | 7910 | 02:55 | Q / C / O | |
| Jan 27 | 4.630 | -0.067 | 4.677 | 4.689 | 4.621 | 12567 | 02:55 | Q / C / O | |
| Feb 27 | 4.168 | -0.052 | 4.207 | 4.209 | 4.155 | 6585 | 02:48 | Q / C / O | |
| Mar 27 | 3.251 | -0.059 | 3.283 | 3.296 | 3.247 | 7524 | 03:01 | Q / C / O | |
| Apr 27 | 3.000 | -0.039 | 3.018 | 3.026 | 2.988 | 8559 | 02:50 | Q / C / O | |
| May 27 | 2.986 | -0.041 | 3.006 | 3.012 | 2.977 | 3778 | 02:55 | Q / C / O | |
| Jun 27 | 3.118 | -0.045 | 3.137 | 3.149 | 3.115 | 1489 | 03:05 | Q / C / O | |
| Jul 27 | 3.330 | -0.046 | 3.339 | 3.368 | 3.329 | 1393 | 02:43 | Q / C / O | |
| Aug 27 | 3.386 | -0.044 | 3.406 | 3.422 | 3.381 | 1352 | 03:04 | Q / C / O | |
| Sep 27 | 3.365 | -0.042 | 3.383 | 3.399 | 3.362 | 999 | 03:04 | Q / C / O | |
| Oct 27 | 3.448 | -0.038 | 3.447 | 3.477 | 3.444 | 2971 | 03:04 | Q / C / O | |
| Nov 27 | 3.716 | -0.044 | 3.725 | 3.746 | 3.711 | 1247 | 02:56 | Q / C / O | |
| Dec 27 | 4.366 | -0.046 | 4.371 | 4.400 | 4.356 | 1118 | 02:31 | Q / C / O | |
| Jan 28 | 4.774 | -0.039 | 4.782 | 4.810 | 4.765 | 432 | 02:18 | Q / C / O | |
| Feb 28 | 4.247 | -0.020 | 4.276 | 4.276 | 4.240 | 324 | 02:18 | Q / C / O | |
| Mar 28 | 3.468 | -0.021 | 3.509 | 3.511 | 3.462 | 522 | 02:27 | Q / C / O | |
| Apr 28 | 3.150 | -0.024 | 3.185 | 3.190 | 3.140 | 877 | 02:27 | Q / C / O | |
| May 28 | 3.143 | -0.013 | 3.142 | 3.143 | 3.129 | 109 | 08:53 | Q / C / O | |
| Jun 28 | 3.284 | -0.025 | 0.000 | 3.284 | 3.284 | 63 | 02:47 | Q / C / O | |
| Jul 28 | 3.497 | -0.029 | 3.525 | 3.525 | 3.497 | 64 | 01:50 | Q / C / O | |
| Aug 28 | 3.580 | -0.003 | 3.580 | 3.580 | 3.563 | 38 | 10:06 | Q / C / O | |
| Sep 28 | 3.537 | -0.020 | 0.000 | 3.537 | 3.537 | 68 | 02:02 | Q / C / O | |
| Oct 28 | 3.609 | -0.013 | 3.613 | 3.620 | 3.599 | 133 | 09:47 | Q / C / O | |
| Nov 28 | 3.840 | -0.009 | 3.839 | 3.856 | 3.829 | 23 | 10:27 | Q / C / O | |
| Dec 28 | 4.410 | -0.012 | 4.404 | 4.435 | 4.402 | 35 | 12:20 | Q / C / O | |
| Jan 29 | 4.810 | -0.022 | 0.000 | 4.810 | 4.810 | 10 | 02:02 | Q / C / O | |
| Feb 29 | 4.282 | -0.020 | 0.000 | 4.282 | 4.282 | 5 | 02:02 | Q / C / O | |
| Mar 29 | 3.403 | -0.028 | 0.000 | 3.403 | 3.403 | 5 | 02:02 | Q / C / O | |
| Apr 29 | 3.109 | -0.027 | 0.000 | 3.109 | 3.109 | 3 | 02:02 | Q / C / O | |
| May 29 | 3.095 | -0.018 | 3.095 | 3.095 | 3.087 | 2 | 08:22 | Q / C / O | |
| Jun 29 | 3.230 | -0.017 | 3.230 | 3.230 | 3.222 | 1 | 08:22 | Q / C / O | |
| Jul 29 | 3.445 | -0.020 | 0.000 | 3.445 | 3.445 | 1 | 02:02 | Q / C / O | |
| Aug 29 | 3.512 | -0.019 | 0.000 | 3.512 | 3.512 | 1 | 02:02 | Q / C / O | |
| Sep 29 | 3.500 | -0.018 | 3.500 | 3.500 | 3.499 | 5 | 08:22 | Q / C / O | |
| Oct 29 | 3.572 | -0.018 | 0.000 | 3.572 | 3.572 | 7 | 02:02 | Q / C / O | |
| Nov 29 | 3.780 | -0.017 | 0.000 | 3.780 | 3.780 | 3 | 02:02 | Q / C / O | |
| Dec 29 | 4.370 | -0.016 | 0.000 | 4.370 | 4.370 | 0 | 02:02 | Q / C / O | |
| Jan 30 | 4.744 | -0.015 | 0.000 | 4.744 | 4.744 | 0 | 02:02 | Q / C / O | |
| Feb 30 | 4.240 | -0.009 | 0.000 | 4.240 | 4.240 | 0 | 02:02 | Q / C / O | |
| Mar 30 | 3.535 | -0.004 | 0.000 | 3.535 | 3.535 | 0 | 02:02 | Q / C / O | |
| Apr 30 | 3.117 | -0.008 | 0.000 | 3.117 | 3.117 | 0 | 02:02 | Q / C / O | |
| May 30 | 3.091 | -0.007 | 0.000 | 3.091 | 3.091 | 0 | 02:02 | Q / C / O | |
| Jun 30 | 3.215 | -0.026 | 0.000 | 3.215 | 3.215 | 0 | 02:02 | Q / C / O | |
| Jul 30 | 3.367 | -0.055 | 0.000 | 3.367 | 3.367 | 0 | 02:02 | Q / C / O | |
| Aug 30 | 3.407 | -0.074 | 0.000 | 3.407 | 3.407 | 0 | 02:02 | Q / C / O | |
| Sep 30 | 3.392 | -0.073 | 0.000 | 3.392 | 3.392 | 0 | 02:02 | Q / C / O | |
| Oct 30 | 3.468 | -0.072 | 0.000 | 3.468 | 3.468 | 0 | 02:02 | Q / C / O | |
| Nov 30 | 3.691 | -0.071 | 0.000 | 3.691 | 3.691 | 0 | 02:02 | Q / C / O | |
| Dec 30 | 4.213 | -0.070 | 0.000 | 4.213 | 4.213 | 0 | 02:02 | Q / C / O | |
| Jan 31 | 4.565 | -0.060 | 0.000 | 4.565 | 4.565 | 0 | 02:02 | Q / C / O | |
| Feb 31 | 4.112 | -0.068 | 0.000 | 4.112 | 4.112 | 0 | 02:02 | Q / C / O | |
| Mar 31 | 3.458 | -0.067 | 0.000 | 3.458 | 3.458 | 0 | 02:02 | Q / C / O | |
| Apr 31 | 2.978 | -0.065 | 0.000 | 2.978 | 2.978 | 0 | 02:02 | Q / C / O | |
| May 31 | 2.955 | -0.064 | 0.000 | 2.955 | 2.955 | 0 | 02:02 | Q / C / O | |
| Jun 31 | 3.106 | -0.063 | 0.000 | 3.106 | 3.106 | 0 | 02:02 | Q / C / O | |
| Jul 31 | 3.274 | -0.056 | 0.000 | 3.274 | 3.274 | 0 | 02:02 | Q / C / O | |
| Aug 31 | 3.332 | -0.056 | 0.000 | 3.332 | 3.332 | 0 | 02:02 | Q / C / O | |
| Sep 31 | 3.329 | -0.056 | 0.000 | 3.329 | 3.329 | 0 | 02:02 | Q / C / O | |
| Oct 31 | 3.430 | -0.056 | 0.000 | 3.430 | 3.430 | 0 | 02:02 | Q / C / O | |
| Nov 31 | 3.681 | -0.056 | 0.000 | 3.681 | 3.681 | 0 | 02:02 | Q / C / O | |
| Dec 31 | 4.256 | -0.056 | 0.000 | 4.256 | 4.256 | 0 | 02:02 | Q / C / O | |
| Jan 32 | 4.575 | -0.056 | 0.000 | 4.575 | 4.575 | 0 | 02:02 | Q / C / O | |
| Feb 32 | 4.111 | -0.056 | 0.000 | 4.111 | 4.111 | 0 | 02:02 | Q / C / O | |
| Mar 32 | 3.418 | -0.056 | 0.000 | 3.418 | 3.418 | 0 | 02:02 | Q / C / O | |
| Apr 32 | 2.951 | -0.056 | 0.000 | 2.951 | 2.951 | 0 | 02:02 | Q / C / O | |
| May 32 | 2.932 | -0.056 | 0.000 | 2.932 | 2.932 | 0 | 02:02 | Q / C / O | |
| Jun 32 | 3.066 | -0.056 | 0.000 | 3.066 | 3.066 | 0 | 02:02 | Q / C / O | |
| Jul 32 | 3.215 | -0.056 | 0.000 | 3.215 | 3.215 | 0 | 02:02 | Q / C / O | |
| Aug 32 | 3.260 | -0.056 | 0.000 | 3.260 | 3.260 | 0 | 02:02 | Q / C / O | |
| Sep 32 | 3.237 | -0.056 | 0.000 | 3.237 | 3.237 | 0 | 02:02 | Q / C / O | |
| Oct 32 | 3.303 | -0.056 | 0.000 | 3.303 | 3.303 | 0 | 02:02 | Q / C / O | |
| Nov 32 | 3.502 | -0.056 | 0.000 | 3.502 | 3.502 | 0 | 02:02 | Q / C / O | |
| Dec 32 | 3.953 | -0.056 | 0.000 | 3.953 | 3.953 | 0 | 02:02 | Q / C / O | |
| Jan 33 | 4.208 | -0.056 | 0.000 | 4.208 | 4.208 | 0 | 02:02 | Q / C / O | |
| Feb 33 | 3.853 | -0.056 | 0.000 | 3.853 | 3.853 | 0 | 02:02 | Q / C / O | |
| Mar 33 | 3.226 | -0.056 | 0.000 | 3.226 | 3.226 | 0 | 02:02 | Q / C / O | |
| Apr 33 | 2.801 | -0.056 | 0.000 | 2.801 | 2.801 | 0 | 02:02 | Q / C / O | |
| May 33 | 2.801 | -0.056 | 0.000 | 2.801 | 2.801 | 0 | 02:02 | Q / C / O | |
| Jun 33 | 2.949 | -0.056 | 0.000 | 2.949 | 2.949 | 0 | 02:02 | Q / C / O | |
| Jul 33 | 3.129 | -0.056 | 0.000 | 3.129 | 3.129 | 0 | 02:02 | Q / C / O | |
| Aug 33 | 3.199 | -0.056 | 0.000 | 3.199 | 3.199 | 0 | 02:02 | Q / C / O | |
| Sep 33 | 3.174 | -0.056 | 0.000 | 3.174 | 3.174 | 0 | 02:02 | Q / C / O | |
| Oct 33 | 3.249 | -0.056 | 0.000 | 3.249 | 3.249 | 0 | 02:02 | Q / C / O | |
| Nov 33 | 3.489 | -0.056 | 0.000 | 3.489 | 3.489 | 0 | 02:02 | Q / C / O | |
| Dec 33 | 3.919 | -0.056 | 0.000 | 3.919 | 3.919 | 0 | 02:02 | Q / C / O | |
| Jan 34 | 4.199 | -0.056 | 0.000 | 4.199 | 4.199 | 0 | 02:02 | Q / C / O | |
| Feb 34 | 3.894 | -0.056 | 0.000 | 3.894 | 3.894 | 0 | 02:02 | Q / C / O | |
| Mar 34 | 3.284 | -0.056 | 0.000 | 3.284 | 3.284 | 0 | 02:02 | Q / C / O | |
| Apr 34 | 2.864 | -0.056 | 0.000 | 2.864 | 2.864 | 0 | 02:02 | Q / C / O | |
| May 34 | 2.854 | -0.056 | 0.000 | 2.854 | 2.854 | 0 | 02:02 | Q / C / O | |
| Jun 34 | 3.004 | -0.056 | 0.000 | 3.004 | 3.004 | 0 | 02:02 | Q / C / O | |
| Jul 34 | 3.184 | -0.056 | 0.000 | 3.184 | 3.184 | 0 | 02:02 | Q / C / O | |
| Aug 34 | 3.244 | -0.056 | 3.244 | 3.244 | 3.244 | 0 | 02:28 | Q / C / O | |
| Sep 34 | 3.259 | -0.056 | 3.259 | 3.259 | 3.259 | 0 | 02:28 | Q / C / O | |
| Oct 34 | 3.305 | -0.056 | 3.305 | 3.305 | 3.305 | 0 | 02:28 | Q / C / O | |
| Nov 34 | 3.545 | -0.056 | 3.545 | 3.545 | 3.545 | 0 | 02:28 | Q / C / O | |
| Dec 34 | 3.945 | -0.056 | 3.945 | 3.945 | 3.945 | 0 | 02:28 | Q / C / O | |
| Jan 35 | 4.170 | -0.056 | 4.170 | 4.170 | 4.170 | 0 | 02:28 | Q / C / O | |
| Feb 35 | 3.930 | -0.056 | 3.930 | 3.930 | 3.930 | 0 | 02:28 | Q / C / O | |
| Mar 35 | 3.500 | -0.056 | 3.500 | 3.500 | 3.500 | 0 | 02:28 | Q / C / O | |
| Apr 35 | 3.110 | -0.056 | 3.110 | 3.110 | 3.110 | 0 | 02:28 | Q / C / O | |
| May 35 | 3.088 | -0.056 | 3.088 | 3.088 | 3.088 | 0 | 02:28 | Q / C / O | |
| Jun 35 | 3.123 | -0.056 | 3.123 | 3.123 | 3.123 | 0 | 02:28 | Q / C / O | |
| Jul 35 | 3.163 | -0.056 | 3.163 | 3.163 | 3.163 | 0 | 02:28 | Q / C / O | |
| Aug 35 | 3.203 | -0.056 | 3.203 | 3.203 | 3.203 | 0 | 02:28 | Q / C / O | |
| Sep 35 | 3.218 | -0.056 | 3.218 | 3.218 | 3.218 | 0 | 02:28 | Q / C / O | |
| Oct 35 | 3.264 | -0.056 | 3.264 | 3.264 | 3.264 | 0 | 02:28 | Q / C / O | |
| Nov 35 | 3.464 | -0.056 | 3.464 | 3.464 | 3.464 | 0 | 02:28 | Q / C / O | |
| Dec 35 | 3.774 | -0.056 | 3.774 | 3.774 | 3.774 | 0 | 02:28 | Q / C / O | |
| Jan 36 | 4.044 | -0.056 | 4.044 | 4.044 | 4.044 | 0 | 02:28 | Q / C / O | |
| Feb 36 | 3.874 | -0.056 | 3.874 | 3.874 | 3.874 | 0 | 02:28 | Q / C / O | |
| Mar 36 | 3.604 | -0.056 | 3.604 | 3.604 | 3.604 | 0 | 02:28 | Q / C / O | |
| Apr 36 | 3.274 | -0.056 | 3.274 | 3.274 | 3.274 | 0 | 02:28 | Q / C / O | |
| May 36 | 3.252 | -0.056 | 3.252 | 3.252 | 3.252 | 0 | 02:28 | Q / C / O | |
| Jun 36 | 3.292 | -0.056 | 3.292 | 3.292 | 3.292 | 0 | 02:28 | Q / C / O | |
| Jul 36 | 3.332 | -0.056 | 3.332 | 3.332 | 3.332 | 0 | 02:28 | Q / C / O | |
| Aug 36 | 3.372 | -0.056 | 3.372 | 3.372 | 3.372 | 0 | 02:28 | Q / C / O | |
| Sep 36 | 3.387 | -0.056 | 3.387 | 3.387 | 3.387 | 0 | 02:28 | Q / C / O | |
| Oct 36 | 3.433 | -0.056 | 3.433 | 3.433 | 3.433 | 0 | 02:28 | Q / C / O | |
| Nov 36 | 3.583 | -0.056 | 3.583 | 3.583 | 3.583 | 0 | 02:28 | Q / C / O | |
| Dec 36 | 3.858 | -0.056 | 3.858 | 3.858 | 3.858 | 0 | 02:28 | Q / C / O | |
| Jan 37 | 4.083 | -0.056 | 4.083 | 4.083 | 4.083 | 0 | 02:28 | Q / C / O | |
| Feb 37 | 3.933 | -0.056 | 3.933 | 3.933 | 3.933 | 0 | 02:28 | Q / C / O | |
| Mar 37 | 3.733 | -0.056 | 3.733 | 3.733 | 3.733 | 0 | 02:28 | Q / C / O | |
| Apr 37 | 3.403 | -0.056 | 3.403 | 3.403 | 3.403 | 0 | 02:28 | Q / C / O | |
| May 37 | 3.381 | -0.056 | 3.381 | 3.381 | 3.381 | 0 | 02:28 | Q / C / O | |
| Jun 37 | 3.416 | -0.056 | 3.416 | 3.416 | 3.416 | 0 | 02:28 | Q / C / O | |
| Jul 37 | 3.456 | -0.056 | 3.456 | 3.456 | 3.456 | 0 | 02:28 | Q / C / O | |
| Aug 37 | 3.496 | -0.056 | 3.496 | 3.496 | 3.496 | 0 | 02:28 | Q / C / O | |
| Sep 37 | 3.511 | -0.056 | 3.511 | 3.511 | 3.511 | 0 | 02:28 | Q / C / O | |
| Oct 37 | 3.557 | -0.056 | 3.557 | 3.557 | 3.557 | 0 | 02:28 | Q / C / O | |
| Nov 37 | 3.682 | -0.056 | 3.682 | 3.682 | 3.682 | 0 | 02:28 | Q / C / O | |
| Dec 37 | 3.907 | -0.056 | 3.907 | 3.907 | 3.907 | 0 | 02:28 | Q / C / O | |
| Jan 38 | 4.172 | -0.056 | 4.172 | 4.172 | 4.172 | 0 | 02:28 | Q / C / O | |
| Feb 38 | 4.078s | -0.026 | 4.078 | 4.078 | 4.078 | 0 | 04/23/26 | Q / C / O | |
| Mar 38 | 3.878s | -0.026 | 3.878 | 3.878 | 3.878 | 0 | 04/23/26 | Q / C / O | |
| Apr 38 | 3.548s | -0.026 | 3.548 | 3.548 | 3.548 | 0 | 04/23/26 | Q / C / O | |
| May 38 | 3.526s | -0.026 | 3.526 | 3.526 | 3.526 | 0 | 04/23/26 | Q / C / O | |
| Jun 38 | 3.606s | -0.026 | 3.606 | 3.606 | 3.606 | 0 | 04/23/26 | Q / C / O | |
| Jul 38 | 3.706s | -0.026 | 3.706 | 3.706 | 3.706 | 0 | 04/23/26 | Q / C / O | |
| Aug 38 | 3.746s | -0.026 | 3.746 | 3.746 | 3.746 | 0 | 04/23/26 | Q / C / O | |
| Sep 38 | 3.761s | -0.026 | 3.761 | 3.761 | 3.761 | 0 | 04/23/26 | Q / C / O | |
| Oct 38 | 3.807s | -0.026 | 3.807 | 3.807 | 3.807 | 0 | 04/23/26 | Q / C / O | |
| Nov 38 | 3.879s | -0.026 | 3.879 | 3.879 | 3.879 | 0 | 04/23/26 | Q / C / O | |
| Dec 38 | 4.034s | -0.026 | 4.034 | 4.034 | 4.034 | 0 | 04/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review