Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Natural Gas Futures - Jun 24 (NGM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.935 -0.051    -2.57%
15:23:29 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1.986
  • Open: 1.977
  • Day's Range: 1.911 - 2.002
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 1.935 -0.051 -2.57%

Natural Gas Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Natural Gas Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Natural Gas Futures Cash.

(Investors should be aware that today's price quotes for Natural Gas Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 09:10 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.641s+0.0071.6411.6411.641004/25/24Q / C / O
May 24 1.582-0.0561.6221.6281.482138409:02Q / C / O
Jun 24 1.934-0.0521.9772.0021.9114664909:10Q / C / O
Jul 24 2.301-0.0412.3282.3592.2821820509:10Q / C / O
Aug 24 2.429-0.0342.4502.4772.414982609:10Q / C / O
Sep 24 2.438-0.0342.4612.4872.423756709:10Q / C / O
Oct 24 2.546-0.0282.5642.5912.530632409:10Q / C / O
Nov 24 2.967-0.0242.9993.0052.955250109:10Q / C / O
Dec 24 3.526-0.0143.5433.5613.515139209:10Q / C / O
Jan 25 3.794-0.0163.8033.8283.785270409:06Q / C / O
Feb 25 3.629-0.0113.6513.6603.61878509:10Q / C / O
Mar 25 3.270-0.0053.2873.2963.25676109:08Q / C / O
Apr 25 3.065-0.0033.0753.0913.050118609:09Q / C / O
May 25 3.123-0.0033.1433.1503.11437409:09Q / C / O
Jun 25 3.2990.003.3073.3263.29233409:10Q / C / O
Jul 25 3.485+0.0033.4903.5113.47942609:05Q / C / O
Aug 25 3.529+0.0043.5463.5463.52132108:59Q / C / O
Sep 25 3.494+0.0043.5063.5113.49016309:09Q / C / O
Oct 25 3.550+0.0073.5713.5713.53644009:09Q / C / O
Nov 25 3.870-0.0013.8703.8703.87012708:47Q / C / O
Dec 25 4.335+0.0104.3414.3414.3257909:05Q / C / O
Jan 26 4.585+0.0024.6024.6024.5853206:25Q / C / O
Feb 26 4.383+0.0154.3664.3834.3642409:08Q / C / O
Mar 26 3.831+0.0063.8353.8353.831806:27Q / C / O
Apr 26 3.476+0.0103.4763.4763.4761006:27Q / C / O
May 26 3.502s-0.0183.5203.5203.5025804/25/24Q / C / O
Jun 26 3.668s-0.0183.6683.6683.668004/25/24Q / C / O
Jul 26 3.845s-0.0183.8453.8453.845004/25/24Q / C / O
Aug 26 3.883-0.0053.8833.8833.883207:32Q / C / O
Sep 26 3.855s-0.0173.8553.8553.85520004/25/24Q / C / O
Oct 26 3.908s-0.0173.9303.9303.90820204/25/24Q / C / O
Nov 26 4.216s-0.0154.2164.2164.216004/25/24Q / C / O
Dec 26 4.676s-0.0154.6744.6764.674304/25/24Q / C / O
Jan 27 4.941s-0.0154.9524.9524.941404/25/24Q / C / O
Feb 27 4.722s-0.0054.7224.7224.722004/25/24Q / C / O
Mar 27 4.027s-0.0044.0274.0274.027004/25/24Q / C / O
Apr 27 3.504s+0.0033.5043.5043.504004/25/24Q / C / O
May 27 3.537s+0.0103.5373.5373.537004/25/24Q / C / O
Jun 27 3.696s+0.0193.6963.6963.696004/25/24Q / C / O
Jul 27 3.876s+0.0393.8763.8763.876004/25/24Q / C / O
Aug 27 3.893s+0.0273.8603.8933.8601504/25/24Q / C / O
Sep 27 3.857s+0.0253.8573.8573.857004/25/24Q / C / O
Oct 27 3.904s+0.0273.9043.9043.904004/25/24Q / C / O
Nov 27 4.228s+0.0214.2284.2284.228004/25/24Q / C / O
Dec 27 4.674s+0.0174.6744.6744.6744204/25/24Q / C / O
Jan 28 4.926s+0.0174.9264.9264.9266504/25/24Q / C / O
Feb 28 4.701s+0.0174.7014.7014.7012304/25/24Q / C / O
Mar 28 4.023s+0.0174.0234.0234.0231004/25/24Q / C / O
Apr 28 3.459s+0.0173.4593.4593.4591004/25/24Q / C / O
May 28 3.472s+0.0173.4723.4723.472004/25/24Q / C / O
Jun 28 3.627s+0.0173.6273.6273.627004/25/24Q / C / O
Jul 28 3.786s+0.0173.7863.7863.786004/25/24Q / C / O
Aug 28 3.807s+0.0073.8073.8073.807004/25/24Q / C / O
Sep 28 3.772s+0.0073.7723.7723.772004/25/24Q / C / O
Oct 28 3.814s+0.0073.8143.8143.814004/25/24Q / C / O
Nov 28 4.130s+0.0074.1304.1304.130004/25/24Q / C / O
Dec 28 4.580s+0.0074.5804.5804.580004/25/24Q / C / O
Jan 29 4.856s+0.0074.8564.8564.856004/25/24Q / C / O
Feb 29 4.626s+0.0074.6264.6264.626004/25/24Q / C / O
Mar 29 3.947s+0.0073.9473.9473.947004/25/24Q / C / O
Apr 29 3.382s+0.0073.3823.3823.382004/25/24Q / C / O
May 29 3.407s+0.0073.4073.4073.407004/25/24Q / C / O
Jun 29 3.579s+0.0073.5793.5793.579004/25/24Q / C / O
Jul 29 3.751s+0.0073.7513.7513.751004/25/24Q / C / O
Aug 29 3.798s+0.0073.7983.7983.798004/25/24Q / C / O
Sep 29 3.762s+0.0073.7623.7623.762004/25/24Q / C / O
Oct 29 3.826s+0.0073.8263.8263.826004/25/24Q / C / O
Nov 29 4.151s+0.0154.1514.1514.151004/25/24Q / C / O
Dec 29 4.601s+0.0244.6014.6014.601004/25/24Q / C / O
Jan 30 4.873s+0.0244.8734.8734.873004/25/24Q / C / O
Feb 30 4.643s+0.0244.6434.6434.643004/25/24Q / C / O
Mar 30 3.993s+0.0243.9933.9933.993004/25/24Q / C / O
Apr 30 3.452s+0.0243.4523.4523.452004/25/24Q / C / O
May 30 3.437s+0.0243.4373.4373.437004/25/24Q / C / O
Jun 30 3.602s+0.0243.6023.6023.602004/25/24Q / C / O
Jul 30 3.772s+0.0243.7723.7723.772004/25/24Q / C / O
Aug 30 3.816s+0.0243.8163.8163.816004/25/24Q / C / O
Sep 30 3.792s+0.0243.7923.7923.792004/25/24Q / C / O
Oct 30 3.914s+0.0243.9143.9143.914004/25/24Q / C / O
Nov 30 4.262s+0.0244.2624.2624.262004/25/24Q / C / O
Dec 30 4.710s+0.0244.7104.7104.710004/25/24Q / C / O
Jan 31 4.982s+0.0244.9824.9824.982004/25/24Q / C / O
Feb 31 4.791s+0.0244.7914.7914.791004/25/24Q / C / O
Mar 31 4.160s+0.0244.1604.1604.160004/25/24Q / C / O
Apr 31 3.571s+0.0243.5713.5713.571004/25/24Q / C / O
May 31 3.547s+0.0243.5473.5473.547004/25/24Q / C / O
Jun 31 3.675s+0.0243.6753.6753.675004/25/24Q / C / O
Jul 31 3.792s+0.0243.7923.7923.792004/25/24Q / C / O
Aug 31 3.827s+0.0243.8273.8273.827004/25/24Q / C / O
Sep 31 3.787s+0.0243.7873.7873.787004/25/24Q / C / O
Oct 31 3.842s+0.0243.8423.8423.842004/25/24Q / C / O
Nov 31 4.181s+0.0244.1814.1814.181004/25/24Q / C / O
Dec 31 4.631s+0.0244.6314.6314.631004/25/24Q / C / O
Jan 32 4.870s+0.0244.8704.8704.870004/25/24Q / C / O
Feb 32 4.679s+0.0244.6794.6794.679004/25/24Q / C / O
Mar 32 4.025s+0.0244.0254.0254.025004/25/24Q / C / O
Apr 32 3.485s+0.0243.4853.4853.485004/25/24Q / C / O
May 32 3.463s+0.0243.4633.4633.463004/25/24Q / C / O
Jun 32 3.613s+0.0243.6133.6133.613004/25/24Q / C / O
Jul 32 3.773s+0.0243.7733.7733.773004/25/24Q / C / O
Aug 32 3.813s+0.0243.8133.8133.813004/25/24Q / C / O
Sep 32 3.828s+0.0243.8283.8283.828004/25/24Q / C / O
Oct 32 3.874s+0.0243.8743.8743.874004/25/24Q / C / O
Nov 32 4.079s+0.0244.0794.0794.079004/25/24Q / C / O
Dec 32 4.509s+0.0244.5094.5094.509004/25/24Q / C / O
Jan 33 4.757s+0.0244.7574.7574.757004/25/24Q / C / O
Feb 33 4.587s+0.0244.5874.5874.587004/25/24Q / C / O
Mar 33 4.162s+0.0244.1624.1624.162004/25/24Q / C / O
Apr 33 3.737s+0.0243.7373.7373.737004/25/24Q / C / O
May 33 3.715s+0.0243.7153.7153.715004/25/24Q / C / O
Jun 33 3.750s+0.0243.7503.7503.750004/25/24Q / C / O
Jul 33 3.790s+0.0243.7903.7903.790004/25/24Q / C / O
Aug 33 3.830s+0.0243.8303.8303.830004/25/24Q / C / O
Sep 33 3.845s+0.0243.8453.8453.845004/25/24Q / C / O
Oct 33 3.891s+0.0243.8913.8913.891004/25/24Q / C / O
Nov 33 4.066s+0.0244.0664.0664.066004/25/24Q / C / O
Dec 33 4.466s+0.0244.4664.4664.466004/25/24Q / C / O
Jan 34 4.691s+0.0244.6914.6914.691004/25/24Q / C / O
Feb 34 4.543s+0.0244.5434.5434.543004/25/24Q / C / O
Mar 34 4.268s+0.0244.2684.2684.268004/25/24Q / C / O
Apr 34 3.868s+0.0243.8683.8683.868004/25/24Q / C / O
May 34 3.846s+0.0243.8463.8463.846004/25/24Q / C / O
Jun 34 3.881s+0.0243.8813.8813.881004/25/24Q / C / O
Jul 34 3.921s+0.0243.9213.9213.921004/25/24Q / C / O
Aug 34 3.961s+0.0243.9613.9613.961004/25/24Q / C / O
Sep 34 3.976s+0.0243.9763.9763.976004/25/24Q / C / O
Oct 34 4.022s+0.0244.0224.0224.022004/25/24Q / C / O
Nov 34 4.172s+0.0244.1724.1724.172004/25/24Q / C / O
Dec 34 4.422s+0.0244.4224.4224.422004/25/24Q / C / O
Jan 35 4.622s+0.0244.6224.6224.622004/25/24Q / C / O
Feb 35 4.557s+0.0244.5574.5574.557004/25/24Q / C / O
Mar 35 4.427s+0.0244.4274.4274.427004/25/24Q / C / O
Apr 35 4.097s+0.0244.0974.0974.097004/25/24Q / C / O
May 35 4.075s+0.0244.0754.0754.075004/25/24Q / C / O
Jun 35 4.110s+0.0244.1104.1104.110004/25/24Q / C / O
Jul 35 4.150s+0.0244.1504.1504.150004/25/24Q / C / O
Aug 35 4.190s+0.0244.1904.1904.190004/25/24Q / C / O
Sep 35 4.205s+0.0244.2054.2054.205004/25/24Q / C / O
Oct 35 4.251s+0.0244.2514.2514.251004/25/24Q / C / O
Nov 35 4.323s+0.0244.3234.3234.323004/25/24Q / C / O
Dec 35 4.478s+0.0244.4784.4784.478004/25/24Q / C / O
Jan 36 4.728s+0.0244.7284.7284.728004/25/24Q / C / O
Feb 36 4.663s+0.0244.6634.6634.663004/25/24Q / C / O
Mar 36 4.533s+0.0244.5334.5334.533004/25/24Q / C / O
Apr 36 4.203s+0.0244.2034.2034.203004/25/24Q / C / O
May 36 4.181s+0.0244.1814.1814.181004/25/24Q / C / O
Jun 36 4.216s+0.0244.2164.2164.216004/25/24Q / C / O
Jul 36 4.256s+0.0244.2564.2564.256004/25/24Q / C / O
Aug 36 4.296s+0.0244.2964.2964.296004/25/24Q / C / O
Sep 36 4.311s+0.0244.3114.3114.311004/25/24Q / C / O
Oct 36 4.357s+0.0244.3574.3574.357004/25/24Q / C / O
Nov 36 4.429s+0.0244.4294.4294.429004/25/24Q / C / O
Dec 36 4.584s+0.0244.5844.5844.584004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussion Forum

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad Baber
Mohammad Baber Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wayne is NG moving any further today? any thoughts
Reply
0 0
Report
Shobhit Gupta
Shobhit Gupta 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gas short karo
Reply
1 0
Report
Steve Right
Steve Right 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They ban me, but let me back due to my accuracy friends
Reply
0 0
Report
OXFORD 2021
OXFORD 2021 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Steve helo what's the target for ng
Reply
0 0
Report
DrSanjay Bhatt
DrSanjay Bhatt 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
told buy only with sl 1.850tar 2.250/2.5
Reply
0 0
Report
DrSanjay Bhatt
DrSanjay Bhatt 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
told buy only with sl 1.850tar 2.250/2.5
Reply
0 0
Report
Steve Right
Steve Right 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Those that followed me, we have had more profits this week, targets achieved
Reply
2 0
Report
True Indian
True Indian 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What next Steve?
Reply
1 0
Report
Khurram Jelani
Khurram Jelani 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rahul sahu bsdk 6 moths before u were asking regarding support resistance and people were laugh on u and today you are givin advices and saying u are trading on both ways if u are champ share 2 years investor pasword of your account I'm sure 2 years before u dont even know what is ng, so ab tuny apni advice di tere mu mei lora dal dunga
Reply
0 2
Report
Shobhit Gupta
Shobhit Gupta 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ye Rahul sahu bas pagal banana aata h
Reply
0 1
Report
Rahul sahu
Rahul sahu 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MCX TARGET 200 MY DUBAI FRIEND TOLD DON'T SHORT THIS TIME NONSTOP RALLY COMING
Reply
0 0
Report
Mohammad Baber
Mohammad Baber 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rahul this aint happening in next couple of hours because heavy rally means heavy selling too. its friday. people buying these dips will not hold.
Reply
0 0
Report
Mohammad Baber
Mohammad Baber 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any trades left for today?
Reply
0 0
Report
Christophe Larue
Christophe Larue 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mahommad you have to understand what kind of trader you want to be this is important a day trade a trend trader hedge or anything else, then are you an all in or a prudent trader with the just in cases reserve ready at hand
Reply
0 0
Report
Mohammad Baber
Mohammad Baber 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for your reply. i would call myself a day trader but i keep making stupid mistakes. when you have someone giving you good pointscthen less chabces of turning trading into gambling.
Reply
0 0
Report
Mohammad Baber
Mohammad Baber 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also i can read good price actions but a second opnion always counts. i believe
Reply
0 0
Report
Mohammad Baber
Mohammad Baber 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if the markets are against us then we should work against them too lol
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email