Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.866s | +0.084 | 2.866 | 2.866 | 2.866 | 0 | 05/04/26 | Q / C / O | |
| Jun 26 | 2.849 | -0.018 | 2.851 | 2.854 | 2.844 | 191 | 05:19 | Q / C / O | |
| Jul 26 | 3.140 | -0.019 | 3.144 | 3.144 | 3.136 | 82 | 05:19 | Q / C / O | |
| Aug 26 | 3.208 | -0.023 | 3.216 | 3.216 | 3.208 | 5 | 05:09 | Q / C / O | |
| Sep 26 | 3.216s | +0.086 | 3.124 | 3.232 | 3.121 | 12286 | 05/04/26 | Q / C / O | |
| Oct 26 | 3.270 | -0.018 | 3.270 | 3.270 | 3.270 | 21 | 05:12 | Q / C / O | |
| Nov 26 | 3.589 | -0.017 | 3.589 | 3.589 | 3.589 | 11 | 05:12 | Q / C / O | |
| Dec 26 | 4.362s | +0.119 | 4.253 | 4.370 | 4.236 | 11765 | 05/04/26 | Q / C / O | |
| Jan 27 | 4.807s | +0.123 | 4.701 | 4.815 | 4.687 | 12711 | 05/04/26 | Q / C / O | |
| Feb 27 | 4.315s | +0.105 | 4.232 | 4.322 | 4.205 | 5336 | 05/04/26 | Q / C / O | |
| Mar 27 | 3.343s | +0.075 | 3.268 | 3.348 | 3.262 | 11736 | 05/04/26 | Q / C / O | |
| Apr 27 | 3.070s | +0.059 | 3.020 | 3.079 | 3.001 | 8265 | 05/04/26 | Q / C / O | |
| May 27 | 3.046s | +0.056 | 2.993 | 3.056 | 2.982 | 2278 | 05/04/26 | Q / C / O | |
| Jun 27 | 3.182s | +0.055 | 3.142 | 3.194 | 3.118 | 2281 | 05/04/26 | Q / C / O | |
| Jul 27 | 3.396s | +0.056 | 3.353 | 3.406 | 3.339 | 1276 | 05/04/26 | Q / C / O | |
| Aug 27 | 3.447s | +0.055 | 3.402 | 3.457 | 3.396 | 1262 | 05/04/26 | Q / C / O | |
| Sep 27 | 3.423s | +0.053 | 3.382 | 3.433 | 3.373 | 1196 | 05/04/26 | Q / C / O | |
| Oct 27 | 3.500s | +0.050 | 3.459 | 3.512 | 3.444 | 1837 | 05/04/26 | Q / C / O | |
| Nov 27 | 3.769s | +0.046 | 3.728 | 3.777 | 3.726 | 524 | 05/04/26 | Q / C / O | |
| Dec 27 | 4.422s | +0.041 | 4.404 | 4.432 | 4.380 | 509 | 05/04/26 | Q / C / O | |
| Jan 28 | 4.828s | +0.048 | 4.810 | 4.835 | 4.783 | 346 | 05/04/26 | Q / C / O | |
| Feb 28 | 4.306s | +0.041 | 4.267 | 4.310 | 4.267 | 184 | 05/04/26 | Q / C / O | |
| Mar 28 | 3.515s | +0.023 | 3.495 | 3.525 | 3.495 | 311 | 05/04/26 | Q / C / O | |
| Apr 28 | 3.189s | +0.012 | 3.182 | 3.194 | 3.171 | 275 | 05/04/26 | Q / C / O | |
| May 28 | 3.171s | +0.012 | 3.171 | 3.171 | 3.171 | 80 | 05/04/26 | Q / C / O | |
| Jun 28 | 3.320s | +0.011 | 3.320 | 3.320 | 3.320 | 88 | 05/04/26 | Q / C / O | |
| Jul 28 | 3.540s | +0.009 | 3.531 | 3.545 | 3.519 | 32 | 05/04/26 | Q / C / O | |
| Aug 28 | 3.596s | +0.009 | 3.587 | 3.596 | 3.587 | 9 | 05/04/26 | Q / C / O | |
| Sep 28 | 3.570s | +0.009 | 3.570 | 3.570 | 3.570 | 24 | 05/04/26 | Q / C / O | |
| Oct 28 | 3.639s | +0.010 | 3.620 | 3.648 | 3.617 | 41 | 05/04/26 | Q / C / O | |
| Nov 28 | 3.866s | +0.011 | 3.850 | 3.866 | 3.839 | 30 | 05/04/26 | Q / C / O | |
| Dec 28 | 4.438s | +0.015 | 4.421 | 4.438 | 4.410 | 25 | 05/04/26 | Q / C / O | |
| Jan 29 | 4.837s | +0.013 | 4.822 | 4.837 | 4.817 | 16 | 05/04/26 | Q / C / O | |
| Feb 29 | 4.307s | +0.011 | 4.307 | 4.307 | 4.307 | 8 | 05/04/26 | Q / C / O | |
| Mar 29 | 3.440s | +0.014 | 0.000 | 3.440 | 3.440 | 14 | 05/04/26 | Q / C / O | |
| Apr 29 | 3.144s | +0.016 | 3.144 | 3.144 | 3.144 | 15 | 05/04/26 | Q / C / O | |
| May 29 | 3.124s | +0.018 | 3.124 | 3.124 | 3.124 | 7 | 05/04/26 | Q / C / O | |
| Jun 29 | 3.255s | +0.017 | 3.255 | 3.255 | 3.255 | 6 | 05/04/26 | Q / C / O | |
| Jul 29 | 3.480s | +0.017 | 3.480 | 3.480 | 3.480 | 2 | 05/04/26 | Q / C / O | |
| Aug 29 | 3.552s | +0.017 | 3.552 | 3.552 | 3.552 | 0 | 05/04/26 | Q / C / O | |
| Sep 29 | 3.539s | +0.018 | 3.539 | 3.539 | 3.539 | 0 | 05/04/26 | Q / C / O | |
| Oct 29 | 3.611s | +0.020 | 3.611 | 3.611 | 3.611 | 0 | 05/04/26 | Q / C / O | |
| Nov 29 | 3.818s | +0.021 | 3.818 | 3.818 | 3.818 | 5 | 05/04/26 | Q / C / O | |
| Dec 29 | 4.408s | +0.021 | 4.408 | 4.408 | 4.408 | 0 | 05/04/26 | Q / C / O | |
| Jan 30 | 4.780s | +0.022 | 4.780 | 4.780 | 4.780 | 5 | 05/04/26 | Q / C / O | |
| Feb 30 | 4.277s | +0.022 | 4.277 | 4.277 | 4.277 | 0 | 05/04/26 | Q / C / O | |
| Mar 30 | 3.563s | +0.021 | 0.000 | 3.563 | 3.563 | 5 | 05/04/26 | Q / C / O | |
| Apr 30 | 3.128s | +0.011 | 3.128 | 3.128 | 3.128 | 0 | 05/04/26 | Q / C / O | |
| May 30 | 3.098s | +0.011 | 3.098 | 3.098 | 3.098 | 0 | 05/04/26 | Q / C / O | |
| Jun 30 | 3.234s | +0.012 | 3.234 | 3.234 | 3.234 | 0 | 05/04/26 | Q / C / O | |
| Jul 30 | 3.426s | +0.012 | 3.426 | 3.426 | 3.426 | 0 | 05/04/26 | Q / C / O | |
| Aug 30 | 3.476s | +0.012 | 3.476 | 3.476 | 3.476 | 0 | 05/04/26 | Q / C / O | |
| Sep 30 | 3.454s | +0.012 | 3.454 | 3.454 | 3.454 | 0 | 05/04/26 | Q / C / O | |
| Oct 30 | 3.524s | +0.012 | 3.524 | 3.524 | 3.524 | 0 | 05/04/26 | Q / C / O | |
| Nov 30 | 3.733s | +0.005 | 0.000 | 3.733 | 3.733 | 0 | 05/04/26 | Q / C / O | |
| Dec 30 | 4.254s | +0.005 | 4.254 | 4.254 | 4.254 | 0 | 05/04/26 | Q / C / O | |
| Jan 31 | 4.608s | +0.006 | 4.608 | 4.608 | 4.608 | 0 | 05/04/26 | Q / C / O | |
| Feb 31 | 4.149s | +0.006 | 4.149 | 4.149 | 4.149 | 0 | 05/04/26 | Q / C / O | |
| Mar 31 | 3.495s | +0.006 | 0.000 | 3.495 | 3.495 | 0 | 05/04/26 | Q / C / O | |
| Apr 31 | 3.021s | +0.007 | 3.021 | 3.021 | 3.021 | 0 | 05/04/26 | Q / C / O | |
| May 31 | 2.992s | +0.008 | 0.000 | 2.992 | 2.992 | 0 | 05/04/26 | Q / C / O | |
| Jun 31 | 3.134s | +0.011 | 3.134 | 3.134 | 3.134 | 0 | 05/04/26 | Q / C / O | |
| Jul 31 | 3.299s | +0.009 | 3.299 | 3.299 | 3.299 | 0 | 05/04/26 | Q / C / O | |
| Aug 31 | 3.355s | +0.008 | 3.355 | 3.355 | 3.355 | 0 | 05/04/26 | Q / C / O | |
| Sep 31 | 3.352s | +0.008 | 3.352 | 3.352 | 3.352 | 0 | 05/04/26 | Q / C / O | |
| Oct 31 | 3.453s | +0.008 | 3.453 | 3.453 | 3.453 | 0 | 05/04/26 | Q / C / O | |
| Nov 31 | 3.702s | +0.007 | 0.000 | 3.702 | 3.702 | 0 | 05/04/26 | Q / C / O | |
| Dec 31 | 4.277s | +0.007 | 4.277 | 4.277 | 4.277 | 0 | 05/04/26 | Q / C / O | |
| Jan 32 | 4.612s | +0.007 | 4.612 | 4.612 | 4.612 | 0 | 05/04/26 | Q / C / O | |
| Feb 32 | 4.146s | +0.006 | 4.146 | 4.146 | 4.146 | 0 | 05/04/26 | Q / C / O | |
| Mar 32 | 3.443s | +0.003 | 0.000 | 3.443 | 3.443 | 0 | 05/04/26 | Q / C / O | |
| Apr 32 | 2.979s | +0.003 | 0.000 | 2.979 | 2.979 | 0 | 05/04/26 | Q / C / O | |
| May 32 | 2.957s | +0.003 | 2.957 | 2.957 | 2.957 | 0 | 05/04/26 | Q / C / O | |
| Jun 32 | 3.089s | +0.003 | 0.000 | 3.089 | 3.089 | 0 | 05/04/26 | Q / C / O | |
| Jul 32 | 3.249s | +0.003 | 3.249 | 3.249 | 3.249 | 0 | 05/04/26 | Q / C / O | |
| Aug 32 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 05/04/26 | Q / C / O | |
| Sep 32 | 3.289s | +0.003 | 3.289 | 3.289 | 3.289 | 0 | 05/04/26 | Q / C / O | |
| Oct 32 | 3.353s | +0.003 | 0.000 | 3.353 | 3.353 | 0 | 05/04/26 | Q / C / O | |
| Nov 32 | 3.573s | +0.003 | 0.000 | 3.573 | 3.573 | 0 | 05/04/26 | Q / C / O | |
| Dec 32 | 4.008s | +0.003 | 0.000 | 4.008 | 4.008 | 0 | 05/04/26 | Q / C / O | |
| Jan 33 | 4.263s | +0.003 | 0.000 | 4.263 | 4.263 | 0 | 05/04/26 | Q / C / O | |
| Feb 33 | 3.908s | +0.003 | 0.000 | 3.908 | 3.908 | 0 | 05/04/26 | Q / C / O | |
| Mar 33 | 3.281s | +0.003 | 0.000 | 3.281 | 3.281 | 0 | 05/04/26 | Q / C / O | |
| Apr 33 | 2.856s | +0.003 | 2.856 | 2.856 | 2.856 | 0 | 05/04/26 | Q / C / O | |
| May 33 | 2.856s | +0.003 | 0.000 | 2.856 | 2.856 | 0 | 05/04/26 | Q / C / O | |
| Jun 33 | 3.004s | +0.003 | 0.000 | 3.004 | 3.004 | 0 | 05/04/26 | Q / C / O | |
| Jul 33 | 3.184s | +0.003 | 0.000 | 3.184 | 3.184 | 0 | 05/04/26 | Q / C / O | |
| Aug 33 | 3.254s | +0.003 | 0.000 | 3.254 | 3.254 | 0 | 05/04/26 | Q / C / O | |
| Sep 33 | 3.229s | +0.003 | 0.000 | 3.229 | 3.229 | 0 | 05/04/26 | Q / C / O | |
| Oct 33 | 3.304s | +0.003 | 3.304 | 3.304 | 3.304 | 0 | 05/04/26 | Q / C / O | |
| Nov 33 | 3.544s | +0.003 | 0.000 | 3.544 | 3.544 | 0 | 05/04/26 | Q / C / O | |
| Dec 33 | 3.974s | +0.003 | 0.000 | 3.974 | 3.974 | 0 | 05/04/26 | Q / C / O | |
| Jan 34 | 4.254s | +0.003 | 0.000 | 4.254 | 4.254 | 0 | 05/04/26 | Q / C / O | |
| Feb 34 | 3.949s | +0.003 | 0.000 | 3.949 | 3.949 | 0 | 05/04/26 | Q / C / O | |
| Mar 34 | 3.339s | +0.003 | 0.000 | 3.339 | 3.339 | 0 | 05/04/26 | Q / C / O | |
| Apr 34 | 2.919s | +0.003 | 0.000 | 2.919 | 2.919 | 0 | 05/04/26 | Q / C / O | |
| May 34 | 2.909s | +0.003 | 0.000 | 2.909 | 2.909 | 0 | 05/04/26 | Q / C / O | |
| Jun 34 | 3.059s | +0.003 | 0.000 | 3.059 | 3.059 | 0 | 05/04/26 | Q / C / O | |
| Jul 34 | 3.239s | +0.003 | 0.000 | 3.239 | 3.239 | 0 | 05/04/26 | Q / C / O | |
| Aug 34 | 3.299s | +0.003 | 0.000 | 3.299 | 3.299 | 0 | 05/04/26 | Q / C / O | |
| Sep 34 | 3.314s | +0.003 | 3.314 | 3.314 | 3.314 | 0 | 05/04/26 | Q / C / O | |
| Oct 34 | 3.360s | +0.003 | 3.360 | 3.360 | 3.360 | 0 | 05/04/26 | Q / C / O | |
| Nov 34 | 3.600s | +0.003 | 3.600 | 3.600 | 3.600 | 0 | 05/04/26 | Q / C / O | |
| Dec 34 | 4.000s | +0.003 | 4.000 | 4.000 | 4.000 | 0 | 05/04/26 | Q / C / O | |
| Jan 35 | 4.225s | +0.003 | 4.225 | 4.225 | 4.225 | 0 | 05/04/26 | Q / C / O | |
| Feb 35 | 3.985s | +0.003 | 3.985 | 3.985 | 3.985 | 0 | 05/04/26 | Q / C / O | |
| Mar 35 | 3.555s | +0.003 | 3.555 | 3.555 | 3.555 | 0 | 05/04/26 | Q / C / O | |
| Apr 35 | 3.165s | +0.003 | 3.165 | 3.165 | 3.165 | 0 | 05/04/26 | Q / C / O | |
| May 35 | 3.143s | +0.003 | 3.143 | 3.143 | 3.143 | 0 | 05/04/26 | Q / C / O | |
| Jun 35 | 3.178s | +0.003 | 3.178 | 3.178 | 3.178 | 0 | 05/04/26 | Q / C / O | |
| Jul 35 | 3.218s | +0.003 | 3.218 | 3.218 | 3.218 | 0 | 05/04/26 | Q / C / O | |
| Aug 35 | 3.258s | +0.003 | 3.258 | 3.258 | 3.258 | 0 | 05/04/26 | Q / C / O | |
| Sep 35 | 3.273s | +0.003 | 3.273 | 3.273 | 3.273 | 0 | 05/04/26 | Q / C / O | |
| Oct 35 | 3.319s | +0.003 | 3.319 | 3.319 | 3.319 | 0 | 05/04/26 | Q / C / O | |
| Nov 35 | 3.519s | +0.003 | 3.519 | 3.519 | 3.519 | 0 | 05/04/26 | Q / C / O | |
| Dec 35 | 3.829s | +0.003 | 3.829 | 3.829 | 3.829 | 0 | 05/04/26 | Q / C / O | |
| Jan 36 | 4.099s | +0.003 | 4.099 | 4.099 | 4.099 | 0 | 05/04/26 | Q / C / O | |
| Feb 36 | 3.929s | +0.003 | 3.929 | 3.929 | 3.929 | 0 | 05/04/26 | Q / C / O | |
| Mar 36 | 3.659s | +0.003 | 3.659 | 3.659 | 3.659 | 0 | 05/04/26 | Q / C / O | |
| Apr 36 | 3.329s | +0.003 | 3.329 | 3.329 | 3.329 | 0 | 05/04/26 | Q / C / O | |
| May 36 | 3.307s | +0.003 | 3.307 | 3.307 | 3.307 | 0 | 05/04/26 | Q / C / O | |
| Jun 36 | 3.347s | +0.003 | 3.347 | 3.347 | 3.347 | 0 | 05/04/26 | Q / C / O | |
| Jul 36 | 3.387s | +0.003 | 3.387 | 3.387 | 3.387 | 0 | 05/04/26 | Q / C / O | |
| Aug 36 | 3.427s | +0.003 | 3.427 | 3.427 | 3.427 | 0 | 05/04/26 | Q / C / O | |
| Sep 36 | 3.442s | +0.003 | 3.442 | 3.442 | 3.442 | 0 | 05/04/26 | Q / C / O | |
| Oct 36 | 3.488s | +0.003 | 3.488 | 3.488 | 3.488 | 0 | 05/04/26 | Q / C / O | |
| Nov 36 | 3.638s | +0.003 | 3.638 | 3.638 | 3.638 | 0 | 05/04/26 | Q / C / O | |
| Dec 36 | 3.913s | +0.003 | 3.913 | 3.913 | 3.913 | 0 | 05/04/26 | Q / C / O | |
| Jan 37 | 4.138s | +0.003 | 4.138 | 4.138 | 4.138 | 0 | 05/04/26 | Q / C / O | |
| Feb 37 | 3.988s | +0.003 | 3.988 | 3.988 | 3.988 | 0 | 05/04/26 | Q / C / O | |
| Mar 37 | 3.788s | +0.003 | 3.788 | 3.788 | 3.788 | 0 | 05/04/26 | Q / C / O | |
| Apr 37 | 3.458s | +0.003 | 3.458 | 3.458 | 3.458 | 0 | 05/04/26 | Q / C / O | |
| May 37 | 3.436s | +0.003 | 3.436 | 3.436 | 3.436 | 0 | 05/04/26 | Q / C / O | |
| Jun 37 | 3.471s | +0.003 | 3.471 | 3.471 | 3.471 | 0 | 05/04/26 | Q / C / O | |
| Jul 37 | 3.511s | +0.003 | 3.511 | 3.511 | 3.511 | 0 | 05/04/26 | Q / C / O | |
| Aug 37 | 3.551s | +0.003 | 3.551 | 3.551 | 3.551 | 0 | 05/04/26 | Q / C / O | |
| Sep 37 | 3.566s | +0.003 | 3.566 | 3.566 | 3.566 | 0 | 05/04/26 | Q / C / O | |
| Oct 37 | 3.612s | +0.003 | 3.612 | 3.612 | 3.612 | 0 | 05/04/26 | Q / C / O | |
| Nov 37 | 3.737s | +0.003 | 3.737 | 3.737 | 3.737 | 0 | 05/04/26 | Q / C / O | |
| Dec 37 | 3.962s | +0.003 | 3.962 | 3.962 | 3.962 | 0 | 05/04/26 | Q / C / O | |
| Jan 38 | 4.227s | +0.003 | 4.227 | 4.227 | 4.227 | 0 | 05/04/26 | Q / C / O | |
| Feb 38 | 4.077s | +0.003 | 4.077 | 4.077 | 4.077 | 0 | 05/04/26 | Q / C / O | |
| Mar 38 | 3.877s | +0.003 | 3.877 | 3.877 | 3.877 | 0 | 05/04/26 | Q / C / O | |
| Apr 38 | 3.547s | +0.003 | 3.547 | 3.547 | 3.547 | 0 | 05/04/26 | Q / C / O | |
| May 38 | 3.525s | +0.003 | 3.525 | 3.525 | 3.525 | 0 | 05/04/26 | Q / C / O | |
| Jun 38 | 3.605s | +0.003 | 3.605 | 3.605 | 3.605 | 0 | 05/04/26 | Q / C / O | |
| Jul 38 | 3.705s | +0.003 | 3.705 | 3.705 | 3.705 | 0 | 05/04/26 | Q / C / O | |
| Aug 38 | 3.745s | +0.003 | 3.745 | 3.745 | 3.745 | 0 | 05/04/26 | Q / C / O | |
| Sep 38 | 3.760s | +0.003 | 3.760 | 3.760 | 3.760 | 0 | 05/04/26 | Q / C / O | |
| Oct 38 | 3.806s | +0.003 | 3.806 | 3.806 | 3.806 | 0 | 05/04/26 | Q / C / O | |
| Nov 38 | 3.878s | +0.003 | 3.878 | 3.878 | 3.878 | 0 | 05/04/26 | Q / C / O | |
| Dec 38 | 4.033s | +0.003 | 4.033 | 4.033 | 4.033 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review