Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.616s | -0.109 | 2.616 | 2.616 | 2.616 | 0 | 04/23/26 | Q / C / O | |
| May 26 | 2.585 | -0.029 | 2.594 | 2.594 | 2.582 | 138 | 06:29 | Q / C / O | |
| Jun 26 | 2.732 | -0.028 | 2.737 | 2.740 | 2.729 | 412 | 06:29 | Q / C / O | |
| Jul 26 | 3.030 | -0.021 | 3.049 | 3.049 | 3.028 | 75 | 06:17 | Q / C / O | |
| Aug 26 | 3.112 | -0.017 | 3.107 | 3.112 | 3.104 | 25 | 05:57 | Q / C / O | |
| Sep 26 | 3.096 | -0.021 | 3.096 | 3.100 | 3.095 | 69 | 06:17 | Q / C / O | |
| Oct 26 | 3.173 | -0.015 | 3.167 | 3.173 | 3.166 | 91 | 05:26 | Q / C / O | |
| Nov 26 | 3.479 | -0.020 | 3.479 | 3.480 | 3.479 | 12 | 05:12 | Q / C / O | |
| Dec 26 | 4.230 | -0.015 | 4.230 | 4.230 | 4.230 | 7 | 05:12 | Q / C / O | |
| Jan 27 | 4.678 | -0.019 | 4.677 | 4.678 | 4.677 | 3 | 06:17 | Q / C / O | |
| Feb 27 | 4.220s | -0.019 | 4.222 | 4.249 | 4.154 | 7378 | 04/23/26 | Q / C / O | |
| Mar 27 | 3.310s | -0.027 | 3.328 | 3.342 | 3.268 | 10410 | 04/23/26 | Q / C / O | |
| Apr 27 | 3.005 | -0.034 | 3.018 | 3.019 | 3.003 | 35 | 06:16 | Q / C / O | |
| May 27 | 3.006 | -0.021 | 3.006 | 3.006 | 2.998 | 6 | 06:16 | Q / C / O | |
| Jun 27 | 3.163s | -0.021 | 3.174 | 3.184 | 3.138 | 1532 | 04/23/26 | Q / C / O | |
| Jul 27 | 3.339 | -0.037 | 3.339 | 3.339 | 3.339 | 2 | 06:16 | Q / C / O | |
| Aug 27 | 3.430s | -0.018 | 3.439 | 3.443 | 3.406 | 920 | 04/23/26 | Q / C / O | |
| Sep 27 | 3.407s | -0.020 | 3.416 | 3.422 | 3.384 | 719 | 04/23/26 | Q / C / O | |
| Oct 27 | 3.447 | -0.039 | 3.447 | 3.447 | 3.447 | 9 | 06:16 | Q / C / O | |
| Nov 27 | 3.715 | -0.045 | 3.725 | 3.725 | 3.715 | 7 | 06:17 | Q / C / O | |
| Dec 27 | 4.371 | -0.041 | 4.371 | 4.371 | 4.371 | 2 | 06:15 | Q / C / O | |
| Jan 28 | 4.783 | -0.030 | 4.782 | 4.783 | 4.782 | 2 | 06:15 | Q / C / O | |
| Feb 28 | 4.267s | -0.009 | 4.259 | 4.270 | 4.254 | 347 | 04/23/26 | Q / C / O | |
| Mar 28 | 3.489s | -0.010 | 3.498 | 3.498 | 3.475 | 342 | 04/23/26 | Q / C / O | |
| Apr 28 | 3.174s | -0.011 | 3.180 | 3.180 | 3.165 | 778 | 04/23/26 | Q / C / O | |
| May 28 | 3.156s | -0.010 | 3.155 | 3.156 | 3.154 | 446 | 04/23/26 | Q / C / O | |
| Jun 28 | 3.309s | -0.010 | 3.299 | 3.309 | 3.299 | 52 | 04/23/26 | Q / C / O | |
| Jul 28 | 3.526s | -0.010 | 3.522 | 3.526 | 3.520 | 39 | 04/23/26 | Q / C / O | |
| Aug 28 | 3.583s | -0.011 | 3.583 | 3.583 | 3.583 | 28 | 04/23/26 | Q / C / O | |
| Sep 28 | 3.557s | -0.012 | 3.557 | 3.557 | 3.557 | 40 | 04/23/26 | Q / C / O | |
| Oct 28 | 3.622s | -0.011 | 3.615 | 3.622 | 3.615 | 42 | 04/23/26 | Q / C / O | |
| Nov 28 | 3.849s | -0.006 | 3.845 | 3.851 | 3.839 | 60 | 04/23/26 | Q / C / O | |
| Dec 28 | 4.422s | +0.015 | 4.409 | 4.422 | 4.399 | 173 | 04/23/26 | Q / C / O | |
| Jan 29 | 4.832s | +0.015 | 4.832 | 4.832 | 4.832 | 97 | 04/23/26 | Q / C / O | |
| Feb 29 | 4.302s | +0.021 | 4.302 | 4.302 | 4.302 | 35 | 04/23/26 | Q / C / O | |
| Mar 29 | 3.431s | +0.013 | 0.000 | 3.431 | 3.431 | 1 | 04/23/26 | Q / C / O | |
| Apr 29 | 3.136s | +0.014 | 3.136 | 3.136 | 3.136 | 2 | 04/23/26 | Q / C / O | |
| May 29 | 3.113s | +0.014 | 3.113 | 3.113 | 3.113 | 2 | 04/23/26 | Q / C / O | |
| Jun 29 | 3.247s | +0.014 | 3.247 | 3.247 | 3.247 | 3 | 04/23/26 | Q / C / O | |
| Jul 29 | 3.465s | +0.017 | 3.465 | 3.465 | 3.465 | 0 | 04/23/26 | Q / C / O | |
| Aug 29 | 3.531s | +0.017 | 3.531 | 3.531 | 3.531 | 6 | 04/23/26 | Q / C / O | |
| Sep 29 | 3.518s | +0.017 | 3.518 | 3.518 | 3.518 | 57 | 04/23/26 | Q / C / O | |
| Oct 29 | 3.590s | +0.017 | 3.590 | 3.590 | 3.590 | 50 | 04/23/26 | Q / C / O | |
| Nov 29 | 3.797s | +0.017 | 3.797 | 3.797 | 3.797 | 10 | 04/23/26 | Q / C / O | |
| Dec 29 | 4.386s | +0.017 | 4.386 | 4.386 | 4.386 | 0 | 04/23/26 | Q / C / O | |
| Jan 30 | 4.759s | +0.017 | 4.759 | 4.759 | 4.759 | 80 | 04/23/26 | Q / C / O | |
| Feb 30 | 4.249s | +0.007 | 4.249 | 4.249 | 4.249 | 0 | 04/23/26 | Q / C / O | |
| Mar 30 | 3.539s | +0.002 | 0.000 | 3.539 | 3.539 | 0 | 04/23/26 | Q / C / O | |
| Apr 30 | 3.125s | +0.002 | 3.125 | 3.125 | 3.125 | 0 | 04/23/26 | Q / C / O | |
| May 30 | 3.098s | +0.002 | 3.098 | 3.098 | 3.098 | 0 | 04/23/26 | Q / C / O | |
| Jun 30 | 3.241s | +0.002 | 3.241 | 3.241 | 3.241 | 0 | 04/23/26 | Q / C / O | |
| Jul 30 | 3.422s | +0.002 | 3.422 | 3.422 | 3.422 | 0 | 04/23/26 | Q / C / O | |
| Aug 30 | 3.481s | +0.002 | 3.481 | 3.481 | 3.481 | 0 | 04/23/26 | Q / C / O | |
| Sep 30 | 3.465s | +0.002 | 3.465 | 3.465 | 3.465 | 0 | 04/23/26 | Q / C / O | |
| Oct 30 | 3.540s | +0.002 | 3.540 | 3.540 | 3.540 | 0 | 04/23/26 | Q / C / O | |
| Nov 30 | 3.762s | +0.002 | 0.000 | 3.762 | 3.762 | 0 | 04/23/26 | Q / C / O | |
| Dec 30 | 4.283s | +0.002 | 4.283 | 4.283 | 4.283 | 0 | 04/23/26 | Q / C / O | |
| Jan 31 | 4.625s | +0.002 | 4.625 | 4.625 | 4.625 | 1 | 04/23/26 | Q / C / O | |
| Feb 31 | 4.180s | -0.017 | 4.180 | 4.180 | 4.180 | 1 | 04/23/26 | Q / C / O | |
| Mar 31 | 3.525s | -0.026 | 0.000 | 3.525 | 3.525 | 0 | 04/23/26 | Q / C / O | |
| Apr 31 | 3.043s | -0.026 | 3.043 | 3.043 | 3.043 | 1 | 04/23/26 | Q / C / O | |
| May 31 | 3.019s | -0.026 | 0.000 | 3.019 | 3.019 | 0 | 04/23/26 | Q / C / O | |
| Jun 31 | 3.169s | -0.026 | 3.169 | 3.169 | 3.169 | 0 | 04/23/26 | Q / C / O | |
| Jul 31 | 3.330s | -0.026 | 3.330 | 3.330 | 3.330 | 0 | 04/23/26 | Q / C / O | |
| Aug 31 | 3.388s | -0.026 | 3.388 | 3.388 | 3.388 | 0 | 04/23/26 | Q / C / O | |
| Sep 31 | 3.385s | -0.026 | 3.385 | 3.385 | 3.385 | 0 | 04/23/26 | Q / C / O | |
| Oct 31 | 3.486s | -0.026 | 3.486 | 3.486 | 3.486 | 0 | 04/23/26 | Q / C / O | |
| Nov 31 | 3.737s | -0.026 | 0.000 | 3.737 | 3.737 | 0 | 04/23/26 | Q / C / O | |
| Dec 31 | 4.312s | -0.026 | 4.312 | 4.312 | 4.312 | 0 | 04/23/26 | Q / C / O | |
| Jan 32 | 4.631s | -0.026 | 4.631 | 4.631 | 4.631 | 0 | 04/23/26 | Q / C / O | |
| Feb 32 | 4.167s | -0.026 | 4.167 | 4.167 | 4.167 | 0 | 04/23/26 | Q / C / O | |
| Mar 32 | 3.474s | -0.026 | 0.000 | 3.474 | 3.474 | 0 | 04/23/26 | Q / C / O | |
| Apr 32 | 3.007s | -0.026 | 0.000 | 3.007 | 3.007 | 0 | 04/23/26 | Q / C / O | |
| May 32 | 2.988s | -0.026 | 2.988 | 2.988 | 2.988 | 0 | 04/23/26 | Q / C / O | |
| Jun 32 | 3.122s | -0.026 | 0.000 | 3.122 | 3.122 | 0 | 04/23/26 | Q / C / O | |
| Jul 32 | 3.271s | -0.026 | 3.271 | 3.271 | 3.271 | 0 | 04/23/26 | Q / C / O | |
| Aug 32 | 3.316s | -0.026 | 3.316 | 3.316 | 3.316 | 0 | 04/23/26 | Q / C / O | |
| Sep 32 | 3.293s | -0.026 | 3.293 | 3.293 | 3.293 | 0 | 04/23/26 | Q / C / O | |
| Oct 32 | 3.359s | -0.026 | 0.000 | 3.359 | 3.359 | 0 | 04/23/26 | Q / C / O | |
| Nov 32 | 3.558s | -0.026 | 0.000 | 3.558 | 3.558 | 0 | 04/23/26 | Q / C / O | |
| Dec 32 | 4.009s | -0.026 | 0.000 | 4.009 | 4.009 | 0 | 04/23/26 | Q / C / O | |
| Jan 33 | 4.264s | -0.026 | 0.000 | 4.264 | 4.264 | 0 | 04/23/26 | Q / C / O | |
| Feb 33 | 3.909s | -0.026 | 0.000 | 3.909 | 3.909 | 0 | 04/23/26 | Q / C / O | |
| Mar 33 | 3.282s | -0.026 | 0.000 | 3.282 | 3.282 | 0 | 04/23/26 | Q / C / O | |
| Apr 33 | 2.857s | -0.026 | 2.857 | 2.857 | 2.857 | 0 | 04/23/26 | Q / C / O | |
| May 33 | 2.857s | -0.026 | 0.000 | 2.857 | 2.857 | 0 | 04/23/26 | Q / C / O | |
| Jun 33 | 3.005s | -0.026 | 0.000 | 3.005 | 3.005 | 0 | 04/23/26 | Q / C / O | |
| Jul 33 | 3.185s | -0.026 | 0.000 | 3.185 | 3.185 | 0 | 04/23/26 | Q / C / O | |
| Aug 33 | 3.255s | -0.026 | 0.000 | 3.255 | 3.255 | 0 | 04/23/26 | Q / C / O | |
| Sep 33 | 3.230s | -0.026 | 0.000 | 3.230 | 3.230 | 0 | 04/23/26 | Q / C / O | |
| Oct 33 | 3.305s | -0.026 | 3.305 | 3.305 | 3.305 | 0 | 04/23/26 | Q / C / O | |
| Nov 33 | 3.545s | -0.026 | 0.000 | 3.545 | 3.545 | 0 | 04/23/26 | Q / C / O | |
| Dec 33 | 3.975s | -0.026 | 0.000 | 3.975 | 3.975 | 0 | 04/23/26 | Q / C / O | |
| Jan 34 | 4.255s | -0.026 | 0.000 | 4.255 | 4.255 | 0 | 04/23/26 | Q / C / O | |
| Feb 34 | 3.950s | -0.026 | 0.000 | 3.950 | 3.950 | 0 | 04/23/26 | Q / C / O | |
| Mar 34 | 3.340s | -0.026 | 0.000 | 3.340 | 3.340 | 0 | 04/23/26 | Q / C / O | |
| Apr 34 | 2.920s | -0.026 | 0.000 | 2.920 | 2.920 | 0 | 04/23/26 | Q / C / O | |
| May 34 | 2.910s | -0.026 | 0.000 | 2.910 | 2.910 | 0 | 04/23/26 | Q / C / O | |
| Jun 34 | 3.060s | -0.026 | 0.000 | 3.060 | 3.060 | 0 | 04/23/26 | Q / C / O | |
| Jul 34 | 3.240s | -0.026 | 0.000 | 3.240 | 3.240 | 0 | 04/23/26 | Q / C / O | |
| Aug 34 | 3.300s | -0.026 | 3.300 | 3.300 | 3.300 | 0 | 04/23/26 | Q / C / O | |
| Sep 34 | 3.315s | -0.026 | 3.315 | 3.315 | 3.315 | 0 | 04/23/26 | Q / C / O | |
| Oct 34 | 3.361s | -0.026 | 3.361 | 3.361 | 3.361 | 0 | 04/23/26 | Q / C / O | |
| Nov 34 | 3.601s | -0.026 | 3.601 | 3.601 | 3.601 | 0 | 04/23/26 | Q / C / O | |
| Dec 34 | 4.001s | -0.026 | 4.001 | 4.001 | 4.001 | 0 | 04/23/26 | Q / C / O | |
| Jan 35 | 4.226s | -0.026 | 4.226 | 4.226 | 4.226 | 0 | 04/23/26 | Q / C / O | |
| Feb 35 | 3.986s | -0.026 | 3.986 | 3.986 | 3.986 | 0 | 04/23/26 | Q / C / O | |
| Mar 35 | 3.556s | -0.026 | 3.556 | 3.556 | 3.556 | 0 | 04/23/26 | Q / C / O | |
| Apr 35 | 3.166s | -0.026 | 3.166 | 3.166 | 3.166 | 0 | 04/23/26 | Q / C / O | |
| May 35 | 3.144s | -0.026 | 3.144 | 3.144 | 3.144 | 0 | 04/23/26 | Q / C / O | |
| Jun 35 | 3.179s | -0.026 | 3.179 | 3.179 | 3.179 | 0 | 04/23/26 | Q / C / O | |
| Jul 35 | 3.219s | -0.026 | 3.219 | 3.219 | 3.219 | 0 | 04/23/26 | Q / C / O | |
| Aug 35 | 3.259s | -0.026 | 3.259 | 3.259 | 3.259 | 0 | 04/23/26 | Q / C / O | |
| Sep 35 | 3.274s | -0.026 | 3.274 | 3.274 | 3.274 | 0 | 04/23/26 | Q / C / O | |
| Oct 35 | 3.320s | -0.026 | 3.320 | 3.320 | 3.320 | 0 | 04/23/26 | Q / C / O | |
| Nov 35 | 3.520s | -0.026 | 3.520 | 3.520 | 3.520 | 0 | 04/23/26 | Q / C / O | |
| Dec 35 | 3.830s | -0.026 | 3.830 | 3.830 | 3.830 | 0 | 04/23/26 | Q / C / O | |
| Jan 36 | 4.100s | -0.026 | 4.100 | 4.100 | 4.100 | 0 | 04/23/26 | Q / C / O | |
| Feb 36 | 3.930s | -0.026 | 3.930 | 3.930 | 3.930 | 0 | 04/23/26 | Q / C / O | |
| Mar 36 | 3.660s | -0.026 | 3.660 | 3.660 | 3.660 | 0 | 04/23/26 | Q / C / O | |
| Apr 36 | 3.330s | -0.026 | 3.330 | 3.330 | 3.330 | 0 | 04/23/26 | Q / C / O | |
| May 36 | 3.308s | -0.026 | 3.308 | 3.308 | 3.308 | 0 | 04/23/26 | Q / C / O | |
| Jun 36 | 3.348s | -0.026 | 3.348 | 3.348 | 3.348 | 0 | 04/23/26 | Q / C / O | |
| Jul 36 | 3.388s | -0.026 | 3.388 | 3.388 | 3.388 | 0 | 04/23/26 | Q / C / O | |
| Aug 36 | 3.428s | -0.026 | 3.428 | 3.428 | 3.428 | 0 | 04/23/26 | Q / C / O | |
| Sep 36 | 3.443s | -0.026 | 3.443 | 3.443 | 3.443 | 0 | 04/23/26 | Q / C / O | |
| Oct 36 | 3.489s | -0.026 | 3.489 | 3.489 | 3.489 | 0 | 04/23/26 | Q / C / O | |
| Nov 36 | 3.639s | -0.026 | 3.639 | 3.639 | 3.639 | 0 | 04/23/26 | Q / C / O | |
| Dec 36 | 3.914s | -0.026 | 3.914 | 3.914 | 3.914 | 0 | 04/23/26 | Q / C / O | |
| Jan 37 | 4.139s | -0.026 | 4.139 | 4.139 | 4.139 | 0 | 04/23/26 | Q / C / O | |
| Feb 37 | 3.989s | -0.026 | 3.989 | 3.989 | 3.989 | 0 | 04/23/26 | Q / C / O | |
| Mar 37 | 3.789s | -0.026 | 3.789 | 3.789 | 3.789 | 0 | 04/23/26 | Q / C / O | |
| Apr 37 | 3.459s | -0.026 | 3.459 | 3.459 | 3.459 | 0 | 04/23/26 | Q / C / O | |
| May 37 | 3.437s | -0.026 | 3.437 | 3.437 | 3.437 | 0 | 04/23/26 | Q / C / O | |
| Jun 37 | 3.472s | -0.026 | 3.472 | 3.472 | 3.472 | 0 | 04/23/26 | Q / C / O | |
| Jul 37 | 3.512s | -0.026 | 3.512 | 3.512 | 3.512 | 0 | 04/23/26 | Q / C / O | |
| Aug 37 | 3.552s | -0.026 | 3.552 | 3.552 | 3.552 | 0 | 04/23/26 | Q / C / O | |
| Sep 37 | 3.567s | -0.026 | 3.567 | 3.567 | 3.567 | 0 | 04/23/26 | Q / C / O | |
| Oct 37 | 3.613s | -0.026 | 3.613 | 3.613 | 3.613 | 0 | 04/23/26 | Q / C / O | |
| Nov 37 | 3.738s | -0.026 | 3.738 | 3.738 | 3.738 | 0 | 04/23/26 | Q / C / O | |
| Dec 37 | 3.963s | -0.026 | 3.963 | 3.963 | 3.963 | 0 | 04/23/26 | Q / C / O | |
| Jan 38 | 4.228s | -0.026 | 4.228 | 4.228 | 4.228 | 0 | 04/23/26 | Q / C / O | |
| Feb 38 | 4.104s | +0.015 | 4.104 | 4.104 | 4.104 | 0 | 04/22/26 | Q / C / O | |
| Mar 38 | 3.904s | +0.015 | 3.904 | 3.904 | 3.904 | 0 | 04/22/26 | Q / C / O | |
| Apr 38 | 3.574s | +0.015 | 3.574 | 3.574 | 3.574 | 0 | 04/22/26 | Q / C / O | |
| May 38 | 3.552s | +0.015 | 3.552 | 3.552 | 3.552 | 0 | 04/22/26 | Q / C / O | |
| Jun 38 | 3.632s | +0.015 | 3.632 | 3.632 | 3.632 | 0 | 04/22/26 | Q / C / O | |
| Jul 38 | 3.732s | +0.015 | 3.732 | 3.732 | 3.732 | 0 | 04/22/26 | Q / C / O | |
| Aug 38 | 3.772s | +0.015 | 3.772 | 3.772 | 3.772 | 0 | 04/22/26 | Q / C / O | |
| Sep 38 | 3.787s | +0.015 | 3.787 | 3.787 | 3.787 | 0 | 04/22/26 | Q / C / O | |
| Oct 38 | 3.833s | +0.015 | 3.833 | 3.833 | 3.833 | 0 | 04/22/26 | Q / C / O | |
| Nov 38 | 3.905s | +0.015 | 3.905 | 3.905 | 3.905 | 0 | 04/22/26 | Q / C / O | |
| Dec 38 | 4.060s | +0.015 | 4.060 | 4.060 | 4.060 | 0 | 04/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review