
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7.589s | -0.475 | 7.589 | 7.589 | 7.589 | 0 | 08/08/22 | Q / C / O | |
Sep 22 | 7.669 | +0.080 | 7.666 | 7.685 | 7.630 | 732 | 22:34 | Q / C / O | |
Oct 22 | 7.664 | +0.086 | 7.670 | 7.670 | 7.625 | 220 | 22:03 | Q / C / O | |
Nov 22 | 7.725 | +0.072 | 7.731 | 7.735 | 7.702 | 57 | 21:05 | Q / C / O | |
Dec 22 | 7.849 | +0.082 | 7.836 | 7.849 | 7.834 | 42 | 20:42 | Q / C / O | |
Jan 23 | 7.889 | +0.061 | 7.901 | 7.901 | 7.889 | 25 | 18:26 | Q / C / O | |
Feb 23 | 7.417s | -0.443 | 7.705 | 7.740 | 7.375 | 7537 | 08/08/22 | Q / C / O | |
Mar 23 | 6.214s | -0.351 | 6.514 | 6.514 | 6.170 | 9433 | 08/08/22 | Q / C / O | |
Apr 23 | 4.868 | +0.045 | 4.868 | 4.868 | 4.868 | 1 | 22:28 | Q / C / O | |
May 23 | 4.683s | -0.103 | 4.750 | 4.763 | 4.628 | 4568 | 08/08/22 | Q / C / O | |
Jun 23 | 4.729s | -0.100 | 4.786 | 4.805 | 4.675 | 2351 | 08/08/22 | Q / C / O | |
Jul 23 | 4.776s | -0.097 | 4.845 | 4.845 | 4.722 | 2030 | 08/08/22 | Q / C / O | |
Aug 23 | 4.790s | -0.096 | 4.859 | 4.859 | 4.742 | 1702 | 08/08/22 | Q / C / O | |
Sep 23 | 4.777s | -0.095 | 4.850 | 4.850 | 4.725 | 2507 | 08/08/22 | Q / C / O | |
Oct 23 | 4.824s | -0.098 | 4.899 | 4.899 | 4.777 | 3701 | 08/08/22 | Q / C / O | |
Nov 23 | 4.997s | -0.087 | 5.032 | 5.035 | 4.952 | 666 | 08/08/22 | Q / C / O | |
Dec 23 | 5.222s | -0.084 | 5.260 | 5.278 | 5.176 | 1100 | 08/08/22 | Q / C / O | |
Jan 24 | 5.380s | -0.081 | 5.450 | 5.450 | 5.328 | 1438 | 08/08/22 | Q / C / O | |
Feb 24 | 5.225s | -0.074 | 5.204 | 5.242 | 5.195 | 509 | 08/08/22 | Q / C / O | |
Mar 24 | 4.861s | -0.060 | 4.823 | 4.870 | 4.823 | 646 | 08/08/22 | Q / C / O | |
Apr 24 | 4.281s | -0.050 | 4.300 | 4.300 | 4.262 | 529 | 08/08/22 | Q / C / O | |
May 24 | 4.232s | -0.046 | 4.215 | 4.262 | 4.215 | 210 | 08/08/22 | Q / C / O | |
Jun 24 | 4.311s | -0.043 | 4.311 | 4.311 | 4.311 | 134 | 08/08/22 | Q / C / O | |
Jul 24 | 4.394s | -0.037 | 4.390 | 4.394 | 4.390 | 128 | 08/08/22 | Q / C / O | |
Aug 24 | 4.419s | -0.036 | 4.419 | 4.419 | 4.419 | 63 | 08/08/22 | Q / C / O | |
Sep 24 | 4.396s | -0.037 | 4.395 | 4.396 | 4.395 | 65 | 08/08/22 | Q / C / O | |
Oct 24 | 4.455s | -0.038 | 4.455 | 4.455 | 4.455 | 69 | 08/08/22 | Q / C / O | |
Nov 24 | 4.648s | -0.038 | 4.650 | 4.650 | 4.648 | 83 | 08/08/22 | Q / C / O | |
Dec 24 | 5.024s | -0.038 | 5.024 | 5.024 | 5.024 | 61 | 08/08/22 | Q / C / O | |
Jan 25 | 5.184s | -0.038 | 5.184 | 5.184 | 5.184 | 7 | 08/08/22 | Q / C / O | |
Feb 25 | 5.054s | -0.038 | 5.054 | 5.054 | 5.054 | 6 | 08/08/22 | Q / C / O | |
Mar 25 | 4.713s | -0.038 | 4.713 | 4.713 | 4.713 | 1 | 08/08/22 | Q / C / O | |
Apr 25 | 4.136s | -0.038 | 4.136 | 4.136 | 4.136 | 1 | 08/08/22 | Q / C / O | |
May 25 | 4.089s | -0.038 | 4.089 | 4.089 | 4.089 | 0 | 08/08/22 | Q / C / O | |
Jun 25 | 4.143s | -0.038 | 4.143 | 4.143 | 4.143 | 0 | 08/08/22 | Q / C / O | |
Jul 25 | 4.221s | -0.038 | 4.221 | 4.221 | 4.221 | 0 | 08/08/22 | Q / C / O | |
Aug 25 | 4.243s | -0.038 | 4.243 | 4.243 | 4.243 | 0 | 08/08/22 | Q / C / O | |
Sep 25 | 4.229s | -0.038 | 4.229 | 4.229 | 4.229 | 0 | 08/08/22 | Q / C / O | |
Oct 25 | 4.293s | -0.038 | 4.293 | 4.293 | 4.293 | 0 | 08/08/22 | Q / C / O | |
Nov 25 | 4.473s | -0.038 | 4.473 | 4.473 | 4.473 | 0 | 08/08/22 | Q / C / O | |
Dec 25 | 4.831s | -0.038 | 4.831 | 4.831 | 4.831 | 0 | 08/08/22 | Q / C / O | |
Jan 26 | 4.985s | -0.038 | 4.985 | 4.985 | 4.985 | 0 | 08/08/22 | Q / C / O | |
Feb 26 | 4.864s | -0.038 | 4.864 | 4.864 | 4.864 | 0 | 08/08/22 | Q / C / O | |
Mar 26 | 4.544s | -0.038 | 4.544 | 4.544 | 4.544 | 0 | 08/08/22 | Q / C / O | |
Apr 26 | 4.038s | -0.038 | 4.038 | 4.038 | 4.038 | 0 | 08/08/22 | Q / C / O | |
May 26 | 4.000s | -0.038 | 4.000 | 4.000 | 4.000 | 0 | 08/08/22 | Q / C / O | |
Jun 26 | 4.068s | -0.038 | 4.068 | 4.068 | 4.068 | 0 | 08/08/22 | Q / C / O | |
Jul 26 | 4.130s | -0.038 | 4.130 | 4.130 | 4.130 | 0 | 08/08/22 | Q / C / O | |
Aug 26 | 4.147s | -0.038 | 4.147 | 4.147 | 4.147 | 0 | 08/08/22 | Q / C / O | |
Sep 26 | 4.141s | -0.038 | 4.141 | 4.141 | 4.141 | 0 | 08/08/22 | Q / C / O | |
Oct 26 | 4.200s | -0.038 | 4.200 | 4.200 | 4.200 | 0 | 08/08/22 | Q / C / O | |
Nov 26 | 4.380s | -0.038 | 4.380 | 4.380 | 4.380 | 0 | 08/08/22 | Q / C / O | |
Dec 26 | 4.732s | -0.038 | 4.732 | 4.732 | 4.732 | 0 | 08/08/22 | Q / C / O | |
Jan 27 | 4.903s | -0.038 | 4.903 | 4.903 | 4.903 | 0 | 08/08/22 | Q / C / O | |
Feb 27 | 4.772s | -0.038 | 4.810 | 4.810 | 4.772 | 3 | 08/08/22 | Q / C / O | |
Mar 27 | 4.481s | -0.038 | 4.481 | 4.481 | 4.481 | 0 | 08/08/22 | Q / C / O | |
Apr 27 | 3.995s | -0.038 | 3.995 | 3.995 | 3.995 | 0 | 08/08/22 | Q / C / O | |
May 27 | 3.968s | -0.038 | 3.968 | 3.968 | 3.968 | 0 | 08/08/22 | Q / C / O | |
Jun 27 | 4.035s | -0.038 | 4.035 | 4.035 | 4.035 | 0 | 08/08/22 | Q / C / O | |
Jul 27 | 4.105s | -0.038 | 4.105 | 4.105 | 4.105 | 0 | 08/08/22 | Q / C / O | |
Aug 27 | 4.114s | -0.038 | 4.114 | 4.114 | 4.114 | 0 | 08/08/22 | Q / C / O | |
Sep 27 | 4.105s | -0.038 | 4.105 | 4.105 | 4.105 | 0 | 08/08/22 | Q / C / O | |
Oct 27 | 4.148s | -0.038 | 4.148 | 4.148 | 4.148 | 0 | 08/08/22 | Q / C / O | |
Nov 27 | 4.333s | -0.038 | 4.333 | 4.333 | 4.333 | 0 | 08/08/22 | Q / C / O | |
Dec 27 | 4.691s | -0.038 | 4.691 | 4.691 | 4.691 | 0 | 08/08/22 | Q / C / O | |
Jan 28 | 4.886s | -0.038 | 4.886 | 4.886 | 4.886 | 0 | 08/08/22 | Q / C / O | |
Feb 28 | 4.772s | -0.038 | 4.772 | 4.772 | 4.772 | 0 | 08/08/22 | Q / C / O | |
Mar 28 | 4.550s | -0.038 | 4.550 | 4.550 | 4.550 | 0 | 08/08/22 | Q / C / O | |
Apr 28 | 4.094s | -0.038 | 4.094 | 4.094 | 4.094 | 0 | 08/08/22 | Q / C / O | |
May 28 | 4.073s | -0.038 | 4.073 | 4.073 | 4.073 | 0 | 08/08/22 | Q / C / O | |
Jun 28 | 4.142s | -0.038 | 4.142 | 4.142 | 4.142 | 0 | 08/08/22 | Q / C / O | |
Jul 28 | 4.212s | -0.038 | 4.212 | 4.212 | 4.212 | 0 | 08/08/22 | Q / C / O | |
Aug 28 | 4.221s | -0.038 | 4.221 | 4.221 | 4.221 | 0 | 08/08/22 | Q / C / O | |
Sep 28 | 4.219s | -0.038 | 4.219 | 4.219 | 4.219 | 0 | 08/08/22 | Q / C / O | |
Oct 28 | 4.255s | -0.038 | 4.255 | 4.255 | 4.255 | 0 | 08/08/22 | Q / C / O | |
Nov 28 | 4.424s | -0.038 | 4.424 | 4.424 | 4.424 | 0 | 08/08/22 | Q / C / O | |
Dec 28 | 4.782s | -0.038 | 4.782 | 4.782 | 4.782 | 0 | 08/08/22 | Q / C / O | |
Jan 29 | 4.976s | -0.038 | 4.976 | 4.976 | 4.976 | 0 | 08/08/22 | Q / C / O | |
Feb 29 | 4.870s | -0.038 | 4.870 | 4.870 | 4.870 | 0 | 08/08/22 | Q / C / O | |
Mar 29 | 4.680s | -0.038 | 4.680 | 4.680 | 4.680 | 0 | 08/08/22 | Q / C / O | |
Apr 29 | 4.225s | -0.038 | 4.225 | 4.225 | 4.225 | 0 | 08/08/22 | Q / C / O | |
May 29 | 4.206s | -0.038 | 4.206 | 4.206 | 4.206 | 0 | 08/08/22 | Q / C / O | |
Jun 29 | 4.248s | -0.038 | 4.248 | 4.248 | 4.248 | 0 | 08/08/22 | Q / C / O | |
Jul 29 | 4.295s | -0.038 | 4.295 | 4.295 | 4.295 | 0 | 08/08/22 | Q / C / O | |
Aug 29 | 4.316s | -0.038 | 4.316 | 4.316 | 4.316 | 0 | 08/08/22 | Q / C / O | |
Sep 29 | 4.318s | -0.038 | 4.318 | 4.318 | 4.318 | 0 | 08/08/22 | Q / C / O | |
Oct 29 | 4.365s | -0.038 | 4.365 | 4.365 | 4.365 | 0 | 08/08/22 | Q / C / O | |
Nov 29 | 4.487s | -0.038 | 4.487 | 4.487 | 4.487 | 0 | 08/08/22 | Q / C / O | |
Dec 29 | 4.727s | -0.038 | 4.727 | 4.727 | 4.727 | 0 | 08/08/22 | Q / C / O | |
Jan 30 | 4.940s | -0.038 | 4.940 | 4.940 | 4.940 | 0 | 08/08/22 | Q / C / O | |
Feb 30 | 4.860s | -0.038 | 4.860 | 4.860 | 4.860 | 0 | 08/08/22 | Q / C / O | |
Mar 30 | 4.735s | -0.038 | 4.735 | 4.735 | 4.735 | 0 | 08/08/22 | Q / C / O | |
Apr 30 | 4.365s | -0.038 | 4.365 | 4.365 | 4.365 | 0 | 08/08/22 | Q / C / O | |
May 30 | 4.343s | -0.038 | 4.343 | 4.343 | 4.343 | 0 | 08/08/22 | Q / C / O | |
Jun 30 | 4.378s | -0.038 | 4.378 | 4.378 | 4.378 | 0 | 08/08/22 | Q / C / O | |
Jul 30 | 4.418s | -0.038 | 4.418 | 4.418 | 4.418 | 0 | 08/08/22 | Q / C / O | |
Aug 30 | 4.458s | -0.038 | 4.458 | 4.458 | 4.458 | 0 | 08/08/22 | Q / C / O | |
Sep 30 | 4.473s | -0.038 | 4.473 | 4.473 | 4.473 | 0 | 08/08/22 | Q / C / O | |
Oct 30 | 4.519s | -0.038 | 4.519 | 4.519 | 4.519 | 0 | 08/08/22 | Q / C / O | |
Nov 30 | 4.629s | -0.038 | 4.629 | 4.629 | 4.629 | 0 | 08/08/22 | Q / C / O | |
Dec 30 | 4.829s | -0.038 | 4.829 | 4.829 | 4.829 | 0 | 08/08/22 | Q / C / O | |
Jan 31 | 4.964s | -0.038 | 4.964 | 4.964 | 4.964 | 0 | 08/08/22 | Q / C / O | |
Feb 31 | 4.924s | -0.038 | 4.924 | 4.924 | 4.924 | 0 | 08/08/22 | Q / C / O | |
Mar 31 | 4.819s | -0.038 | 4.819 | 4.819 | 4.819 | 0 | 08/08/22 | Q / C / O | |
Apr 31 | 4.489s | -0.038 | 4.489 | 4.489 | 4.489 | 0 | 08/08/22 | Q / C / O | |
May 31 | 4.467s | -0.038 | 4.467 | 4.467 | 4.467 | 0 | 08/08/22 | Q / C / O | |
Jun 31 | 4.502s | -0.038 | 4.502 | 4.502 | 4.502 | 0 | 08/08/22 | Q / C / O | |
Jul 31 | 4.542s | -0.038 | 4.542 | 4.542 | 4.542 | 0 | 08/08/22 | Q / C / O | |
Aug 31 | 4.582s | -0.038 | 4.582 | 4.582 | 4.582 | 0 | 08/08/22 | Q / C / O | |
Sep 31 | 4.597s | -0.038 | 4.597 | 4.597 | 4.597 | 0 | 08/08/22 | Q / C / O | |
Oct 31 | 4.645s | -0.038 | 4.645 | 4.645 | 4.645 | 0 | 08/08/22 | Q / C / O | |
Nov 31 | 4.743s | -0.038 | 4.743 | 4.743 | 4.743 | 0 | 08/08/22 | Q / C / O | |
Dec 31 | 4.943s | -0.038 | 4.943 | 4.943 | 4.943 | 0 | 08/08/22 | Q / C / O | |
Jan 32 | 5.088s | -0.038 | 5.088 | 5.088 | 5.088 | 0 | 08/08/22 | Q / C / O | |
Feb 32 | 5.048s | -0.038 | 5.048 | 5.048 | 5.048 | 0 | 08/08/22 | Q / C / O | |
Mar 32 | 4.948s | -0.038 | 4.948 | 4.948 | 4.948 | 0 | 08/08/22 | Q / C / O | |
Apr 32 | 4.618s | -0.038 | 4.618 | 4.618 | 4.618 | 0 | 08/08/22 | Q / C / O | |
May 32 | 4.596s | -0.038 | 4.596 | 4.596 | 4.596 | 0 | 08/08/22 | Q / C / O | |
Jun 32 | 4.631s | -0.038 | 4.631 | 4.631 | 4.631 | 0 | 08/08/22 | Q / C / O | |
Jul 32 | 4.671s | -0.038 | 4.671 | 4.671 | 4.671 | 0 | 08/08/22 | Q / C / O | |
Aug 32 | 4.711s | -0.038 | 4.711 | 4.711 | 4.711 | 0 | 08/08/22 | Q / C / O | |
Sep 32 | 4.726s | -0.038 | 4.726 | 4.726 | 4.726 | 0 | 08/08/22 | Q / C / O | |
Oct 32 | 4.772s | -0.038 | 4.772 | 4.772 | 4.772 | 0 | 08/08/22 | Q / C / O | |
Nov 32 | 4.872s | -0.038 | 4.872 | 4.872 | 4.872 | 0 | 08/08/22 | Q / C / O | |
Dec 32 | 5.068s | -0.038 | 5.068 | 5.068 | 5.068 | 0 | 08/08/22 | Q / C / O | |
Jan 33 | 5.218s | -0.038 | 5.218 | 5.218 | 5.218 | 0 | 08/08/22 | Q / C / O | |
Feb 33 | 5.178s | -0.038 | 5.178 | 5.178 | 5.178 | 0 | 08/08/22 | Q / C / O | |
Mar 33 | 5.083s | -0.038 | 5.083 | 5.083 | 5.083 | 0 | 08/08/22 | Q / C / O | |
Apr 33 | 4.753s | -0.038 | 4.753 | 4.753 | 4.753 | 0 | 08/08/22 | Q / C / O | |
May 33 | 4.731s | -0.038 | 4.731 | 4.731 | 4.731 | 0 | 08/08/22 | Q / C / O | |
Jun 33 | 4.766s | -0.038 | 4.766 | 4.766 | 4.766 | 0 | 08/08/22 | Q / C / O | |
Jul 33 | 4.806s | -0.038 | 4.806 | 4.806 | 4.806 | 0 | 08/08/22 | Q / C / O | |
Aug 33 | 4.846s | -0.038 | 4.846 | 4.846 | 4.846 | 0 | 08/08/22 | Q / C / O | |
Sep 33 | 4.861s | -0.038 | 4.861 | 4.861 | 4.861 | 0 | 08/08/22 | Q / C / O | |
Oct 33 | 4.907s | -0.038 | 4.907 | 4.907 | 4.907 | 0 | 08/08/22 | Q / C / O | |
Nov 33 | 5.007s | -0.038 | 5.007 | 5.007 | 5.007 | 0 | 08/08/22 | Q / C / O | |
Dec 33 | 5.207s | -0.038 | 5.207 | 5.207 | 5.207 | 0 | 08/08/22 | Q / C / O | |
Jan 34 | 5.357s | -0.038 | 5.357 | 5.357 | 5.357 | 0 | 08/08/22 | Q / C / O | |
Feb 34 | 5.322s | -0.038 | 5.322 | 5.322 | 5.322 | 0 | 08/08/22 | Q / C / O | |
Mar 34 | 5.237s | -0.038 | 5.237 | 5.237 | 5.237 | 0 | 08/08/22 | Q / C / O | |
Apr 34 | 4.907s | -0.038 | 4.907 | 4.907 | 4.907 | 0 | 08/08/22 | Q / C / O | |
May 34 | 4.885s | -0.038 | 4.885 | 4.885 | 4.885 | 0 | 08/08/22 | Q / C / O | |
Jun 34 | 4.920s | -0.038 | 4.920 | 4.920 | 4.920 | 0 | 08/08/22 | Q / C / O | |
Jul 34 | 4.960s | -0.038 | 4.960 | 4.960 | 4.960 | 0 | 08/08/22 | Q / C / O | |
Aug 34 | 5.000s | -0.038 | 5.000 | 5.000 | 5.000 | 0 | 08/08/22 | Q / C / O | |
Sep 34 | 5.015s | -0.038 | 5.015 | 5.015 | 5.015 | 0 | 08/08/22 | Q / C / O | |
Oct 34 | 5.061s | -0.038 | 5.061 | 5.061 | 5.061 | 0 | 08/08/22 | Q / C / O | |
Nov 34 | 5.133s | -0.038 | 5.133 | 5.133 | 5.133 | 0 | 08/08/22 | Q / C / O | |
Dec 34 | 5.288s | -0.038 | 5.288 | 5.288 | 5.288 | 0 | 08/08/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review