Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NG1! | CME | USD | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.031s | +0.341 | 3.031 | 3.031 | 3.031 | 0 | 10/28/26 | Q / C / O | |
| Nov 26 | 2.817s | +0.120 | 2.722 | 2.846 | 2.704 | 6140 | 10/28/26 | Q / C / O | |
| Dec 26 | 2.929 | -0.103 | 3.032 | 3.073 | 2.897 | 165430 | 02:13 | Q / C / O | |
| Jan 27 | 3.379 | -0.091 | 3.464 | 3.496 | 3.346 | 73210 | 02:13 | Q / C / O | |
| Feb 27 | 3.047 | -0.087 | 3.132 | 3.149 | 3.017 | 38894 | 02:13 | Q / C / O | |
| Mar 27 | 2.432 | -0.051 | 2.475 | 2.484 | 2.413 | 33725 | 02:11 | Q / C / O | |
| Apr 27 | 2.382 | -0.043 | 2.416 | 2.425 | 2.370 | 24196 | 02:11 | Q / C / O | |
| May 27 | 2.441 | -0.044 | 2.479 | 2.481 | 2.432 | 14294 | 02:11 | Q / C / O | |
| Jun 27 | 2.603 | -0.041 | 2.635 | 2.638 | 2.595 | 8303 | 02:11 | Q / C / O | |
| Jul 27 | 2.846 | -0.039 | 2.887 | 2.887 | 2.838 | 10255 | 02:09 | Q / C / O | |
| Aug 27 | 2.930 | -0.041 | 2.960 | 2.963 | 2.923 | 5606 | 02:10 | Q / C / O | |
| Sep 27 | 2.917 | -0.043 | 2.951 | 2.954 | 2.910 | 5556 | 02:10 | Q / C / O | |
| Oct 27 | 3.001 | -0.047 | 3.040 | 3.044 | 2.995 | 13369 | 02:11 | Q / C / O | |
| Nov 27 | 3.329 | -0.046 | 3.359 | 3.374 | 3.324 | 7352 | 02:11 | Q / C / O | |
| Dec 27 | 3.959 | -0.044 | 3.996 | 4.004 | 3.948 | 5606 | 02:05 | Q / C / O | |
| Jan 28 | 4.382 | -0.048 | 4.425 | 4.431 | 4.371 | 7841 | 02:11 | Q / C / O | |
| Feb 28 | 3.996 | -0.037 | 4.029 | 4.029 | 3.981 | 1200 | 02:00 | Q / C / O | |
| Mar 28 | 3.284 | -0.020 | 3.305 | 3.306 | 3.269 | 3384 | 02:13 | Q / C / O | |
| Apr 28 | 3.082 | -0.017 | 3.100 | 3.100 | 3.068 | 2231 | 02:13 | Q / C / O | |
| May 28 | 3.099 | -0.015 | 3.109 | 3.111 | 3.086 | 720 | 01:59 | Q / C / O | |
| Jun 28 | 3.251 | -0.014 | 3.260 | 3.261 | 3.239 | 317 | 02:05 | Q / C / O | |
| Jul 28 | 3.460 | -0.016 | 3.468 | 3.472 | 3.450 | 179 | 01:59 | Q / C / O | |
| Aug 28 | 3.519 | -0.018 | 3.534 | 3.534 | 3.509 | 221 | 01:25 | Q / C / O | |
| Sep 28 | 3.495 | -0.017 | 3.505 | 3.505 | 3.485 | 355 | 01:25 | Q / C / O | |
| Oct 28 | 3.556 | -0.016 | 3.564 | 3.565 | 3.541 | 716 | 02:05 | Q / C / O | |
| Nov 28 | 3.745 | -0.021 | 3.745 | 3.748 | 3.745 | 259 | 01:29 | Q / C / O | |
| Dec 28 | 4.329 | -0.025 | 4.355 | 4.355 | 4.327 | 329 | 02:05 | Q / C / O | |
| Jan 29 | 4.763 | -0.019 | 0.000 | 4.763 | 4.763 | 204 | 02:06 | Q / C / O | |
| Feb 29 | 4.310 | -0.021 | 4.310 | 4.312 | 4.310 | 79 | 07:58 | Q / C / O | |
| Mar 29 | 3.380 | -0.022 | 3.380 | 3.389 | 3.380 | 86 | 07:36 | Q / C / O | |
| Apr 29 | 3.136 | -0.012 | 0.000 | 3.136 | 3.136 | 14 | 01:57 | Q / C / O | |
| May 29 | 3.132 | -0.008 | 0.000 | 3.132 | 3.132 | 4 | 01:57 | Q / C / O | |
| Jun 29 | 3.246 | -0.005 | 0.000 | 3.246 | 3.246 | 2 | 01:57 | Q / C / O | |
| Jul 29 | 3.440 | -0.005 | 0.000 | 3.440 | 3.440 | 1 | 01:57 | Q / C / O | |
| Aug 29 | 3.493 | -0.004 | 0.000 | 3.493 | 3.493 | 1 | 02:13 | Q / C / O | |
| Sep 29 | 3.477 | -0.005 | 0.000 | 3.477 | 3.477 | 8 | 01:57 | Q / C / O | |
| Oct 29 | 3.548 | -0.003 | 0.000 | 3.548 | 3.548 | 61 | 01:57 | Q / C / O | |
| Nov 29 | 3.703 | -0.007 | 0.000 | 3.703 | 3.703 | 6 | 01:57 | Q / C / O | |
| Dec 29 | 4.240 | -0.021 | 4.240 | 4.252 | 4.240 | 78 | 08:00 | Q / C / O | |
| Jan 30 | 4.711 | -0.007 | 0.000 | 4.711 | 4.711 | 23 | 01:57 | Q / C / O | |
| Feb 30 | 4.295 | -0.013 | 0.000 | 4.295 | 4.295 | 0 | 01:57 | Q / C / O | |
| Mar 30 | 3.461 | -0.015 | 0.000 | 3.461 | 3.461 | 2 | 01:57 | Q / C / O | |
| Apr 30 | 3.131 | -0.014 | 0.000 | 3.131 | 3.131 | 0 | 01:57 | Q / C / O | |
| May 30 | 3.098 | -0.014 | 0.000 | 3.098 | 3.098 | 0 | 01:57 | Q / C / O | |
| Jun 30 | 3.212 | -0.014 | 0.000 | 3.212 | 3.212 | 0 | 01:57 | Q / C / O | |
| Jul 30 | 3.450 | -0.014 | 0.000 | 3.450 | 3.450 | 0 | 01:57 | Q / C / O | |
| Aug 30 | 3.480 | -0.015 | 0.000 | 3.480 | 3.480 | 0 | 01:57 | Q / C / O | |
| Sep 30 | 3.454 | -0.016 | 0.000 | 3.454 | 3.454 | 0 | 01:57 | Q / C / O | |
| Oct 30 | 3.520 | -0.016 | 0.000 | 3.520 | 3.520 | 0 | 01:57 | Q / C / O | |
| Nov 30 | 3.659 | -0.016 | 0.000 | 3.659 | 3.659 | 1 | 01:57 | Q / C / O | |
| Dec 30 | 4.214 | -0.015 | 0.000 | 4.214 | 4.214 | 2 | 01:57 | Q / C / O | |
| Jan 31 | 4.651 | -0.014 | 0.000 | 4.651 | 4.651 | 1 | 01:57 | Q / C / O | |
| Feb 31 | 4.253 | -0.016 | 0.000 | 4.253 | 4.253 | 0 | 01:57 | Q / C / O | |
| Mar 31 | 3.427 | -0.016 | 0.000 | 3.427 | 3.427 | 0 | 01:57 | Q / C / O | |
| Apr 31 | 3.049 | -0.015 | 0.000 | 3.049 | 3.049 | 0 | 01:57 | Q / C / O | |
| May 31 | 3.013 | -0.015 | 0.000 | 3.013 | 3.013 | 0 | 01:57 | Q / C / O | |
| Jun 31 | 3.135 | -0.015 | 0.000 | 3.135 | 3.135 | 0 | 01:57 | Q / C / O | |
| Jul 31 | 3.349 | -0.014 | 0.000 | 3.349 | 3.349 | 0 | 01:57 | Q / C / O | |
| Aug 31 | 3.414 | -0.014 | 0.000 | 3.414 | 3.414 | 0 | 01:57 | Q / C / O | |
| Sep 31 | 3.399 | -0.013 | 0.000 | 3.399 | 3.399 | 0 | 01:57 | Q / C / O | |
| Oct 31 | 3.476 | -0.013 | 0.000 | 3.476 | 3.476 | 0 | 01:57 | Q / C / O | |
| Nov 31 | 3.695 | -0.015 | 0.000 | 3.695 | 3.695 | 0 | 01:57 | Q / C / O | |
| Dec 31 | 4.308 | -0.016 | 0.000 | 4.308 | 4.308 | 0 | 01:57 | Q / C / O | |
| Jan 32 | 4.682 | -0.017 | 0.000 | 4.682 | 4.682 | 0 | 01:57 | Q / C / O | |
| Feb 32 | 4.279 | -0.017 | 0.000 | 4.279 | 4.279 | 0 | 01:57 | Q / C / O | |
| Mar 32 | 3.434 | -0.013 | 0.000 | 3.434 | 3.434 | 0 | 01:57 | Q / C / O | |
| Apr 32 | 3.036 | -0.008 | 0.000 | 3.036 | 3.036 | 5 | 01:57 | Q / C / O | |
| May 32 | 2.996 | -0.008 | 0.000 | 2.996 | 2.996 | 1 | 01:57 | Q / C / O | |
| Jun 32 | 3.108 | -0.013 | 0.000 | 3.108 | 3.108 | 1 | 01:57 | Q / C / O | |
| Jul 32 | 3.301 | -0.011 | 0.000 | 3.301 | 3.301 | 0 | 01:57 | Q / C / O | |
| Aug 32 | 3.353 | -0.012 | 0.000 | 3.353 | 3.353 | 0 | 01:57 | Q / C / O | |
| Sep 32 | 3.321 | -0.012 | 0.000 | 3.321 | 3.321 | 0 | 01:57 | Q / C / O | |
| Oct 32 | 3.383 | -0.013 | 0.000 | 3.383 | 3.383 | 5 | 01:57 | Q / C / O | |
| Nov 32 | 3.587 | -0.014 | 0.000 | 3.587 | 3.587 | 5 | 01:57 | Q / C / O | |
| Dec 32 | 4.117 | -0.014 | 0.000 | 4.117 | 4.117 | 5 | 01:57 | Q / C / O | |
| Jan 33 | 4.451 | -0.010 | 0.000 | 4.451 | 4.451 | 0 | 01:57 | Q / C / O | |
| Feb 33 | 4.009 | -0.012 | 0.000 | 4.009 | 4.009 | 0 | 01:57 | Q / C / O | |
| Mar 33 | 3.250 | -0.021 | 0.000 | 3.250 | 3.250 | 0 | 01:57 | Q / C / O | |
| Apr 33 | 2.915 | -0.021 | 0.000 | 2.915 | 2.915 | 0 | 01:57 | Q / C / O | |
| May 33 | 2.902 | -0.021 | 0.000 | 2.902 | 2.902 | 0 | 01:57 | Q / C / O | |
| Jun 33 | 3.044 | -0.021 | 0.000 | 3.044 | 3.044 | 0 | 01:57 | Q / C / O | |
| Jul 33 | 3.233 | -0.021 | 0.000 | 3.233 | 3.233 | 0 | 01:57 | Q / C / O | |
| Aug 33 | 3.285 | -0.021 | 0.000 | 3.285 | 3.285 | 0 | 01:57 | Q / C / O | |
| Sep 33 | 3.262 | -0.021 | 0.000 | 3.262 | 3.262 | 0 | 01:57 | Q / C / O | |
| Oct 33 | 3.335 | -0.021 | 0.000 | 3.335 | 3.335 | 0 | 01:57 | Q / C / O | |
| Nov 33 | 3.574 | -0.021 | 0.000 | 3.574 | 3.574 | 0 | 01:57 | Q / C / O | |
| Dec 33 | 4.014 | -0.021 | 0.000 | 4.014 | 4.014 | 0 | 01:57 | Q / C / O | |
| Jan 34 | 4.319 | -0.011 | 0.000 | 4.319 | 4.319 | 0 | 01:57 | Q / C / O | |
| Feb 34 | 3.954 | -0.011 | 0.000 | 3.954 | 3.954 | 0 | 01:57 | Q / C / O | |
| Mar 34 | 3.334 | -0.011 | 0.000 | 3.334 | 3.334 | 0 | 01:57 | Q / C / O | |
| Apr 34 | 2.924 | -0.011 | 0.000 | 2.924 | 2.924 | 0 | 01:57 | Q / C / O | |
| May 34 | 2.914 | -0.011 | 0.000 | 2.914 | 2.914 | 0 | 01:57 | Q / C / O | |
| Jun 34 | 3.064 | -0.011 | 0.000 | 3.064 | 3.064 | 0 | 01:57 | Q / C / O | |
| Jul 34 | 3.244 | -0.011 | 0.000 | 3.244 | 3.244 | 0 | 01:57 | Q / C / O | |
| Aug 34 | 3.304 | -0.011 | 0.000 | 3.304 | 3.304 | 0 | 01:57 | Q / C / O | |
| Sep 34 | 3.319 | -0.011 | 0.000 | 3.319 | 3.319 | 0 | 01:57 | Q / C / O | |
| Oct 34 | 3.365 | -0.011 | 0.000 | 3.365 | 3.365 | 0 | 01:57 | Q / C / O | |
| Nov 34 | 3.605 | -0.011 | 0.000 | 3.605 | 3.605 | 0 | 01:57 | Q / C / O | |
| Dec 34 | 4.005 | -0.011 | 0.000 | 4.005 | 4.005 | 0 | 01:57 | Q / C / O | |
| Jan 35 | 4.230 | -0.011 | 0.000 | 4.230 | 4.230 | 0 | 01:57 | Q / C / O | |
| Feb 35 | 3.950 | -0.011 | 0.000 | 3.950 | 3.950 | 0 | 01:57 | Q / C / O | |
| Mar 35 | 3.531s | +0.005 | 3.531 | 3.531 | 3.531 | 0 | 10/28/26 | Q / C / O | |
| Apr 35 | 3.141s | +0.005 | 3.141 | 3.141 | 3.141 | 0 | 10/28/26 | Q / C / O | |
| May 35 | 3.119s | +0.005 | 3.119 | 3.119 | 3.119 | 0 | 10/28/26 | Q / C / O | |
| Jun 35 | 3.154s | +0.005 | 3.154 | 3.154 | 3.154 | 0 | 10/28/26 | Q / C / O | |
| Jul 35 | 3.194s | +0.005 | 3.194 | 3.194 | 3.194 | 0 | 10/28/26 | Q / C / O | |
| Aug 35 | 3.234s | +0.005 | 3.234 | 3.234 | 3.234 | 0 | 10/28/26 | Q / C / O | |
| Sep 35 | 3.249s | +0.005 | 3.249 | 3.249 | 3.249 | 0 | 10/28/26 | Q / C / O | |
| Oct 35 | 3.295s | +0.005 | 3.295 | 3.295 | 3.295 | 0 | 10/28/26 | Q / C / O | |
| Nov 35 | 3.495s | +0.005 | 3.495 | 3.495 | 3.495 | 0 | 10/28/26 | Q / C / O | |
| Dec 35 | 3.805s | +0.005 | 3.805 | 3.805 | 3.805 | 0 | 10/28/26 | Q / C / O | |
| Jan 36 | 4.075s | +0.005 | 4.075 | 4.075 | 4.075 | 0 | 10/28/26 | Q / C / O | |
| Feb 36 | 3.895s | +0.005 | 3.895 | 3.895 | 3.895 | 0 | 10/28/26 | Q / C / O | |
| Mar 36 | 3.625s | +0.005 | 3.625 | 3.625 | 3.625 | 0 | 10/28/26 | Q / C / O | |
| Apr 36 | 3.295s | +0.005 | 3.295 | 3.295 | 3.295 | 0 | 10/28/26 | Q / C / O | |
| May 36 | 3.273s | +0.005 | 3.273 | 3.273 | 3.273 | 0 | 10/28/26 | Q / C / O | |
| Jun 36 | 3.313s | +0.005 | 3.313 | 3.313 | 3.313 | 0 | 10/28/26 | Q / C / O | |
| Jul 36 | 3.353s | +0.005 | 3.353 | 3.353 | 3.353 | 0 | 10/28/26 | Q / C / O | |
| Aug 36 | 3.393s | +0.005 | 3.393 | 3.393 | 3.393 | 0 | 10/28/26 | Q / C / O | |
| Sep 36 | 3.408s | +0.005 | 3.408 | 3.408 | 3.408 | 0 | 10/28/26 | Q / C / O | |
| Oct 36 | 3.454s | +0.005 | 3.454 | 3.454 | 3.454 | 0 | 10/28/26 | Q / C / O | |
| Nov 36 | 3.604s | +0.005 | 3.604 | 3.604 | 3.604 | 0 | 10/28/26 | Q / C / O | |
| Dec 36 | 3.879s | +0.005 | 3.879 | 3.879 | 3.879 | 0 | 10/28/26 | Q / C / O | |
| Jan 37 | 4.104s | +0.005 | 4.104 | 4.104 | 4.104 | 0 | 10/28/26 | Q / C / O | |
| Feb 37 | 3.954s | +0.005 | 3.954 | 3.954 | 3.954 | 0 | 10/28/26 | Q / C / O | |
| Mar 37 | 3.754s | +0.005 | 3.754 | 3.754 | 3.754 | 0 | 10/28/26 | Q / C / O | |
| Apr 37 | 3.424s | +0.005 | 3.424 | 3.424 | 3.424 | 0 | 10/28/26 | Q / C / O | |
| May 37 | 3.402s | +0.005 | 3.402 | 3.402 | 3.402 | 0 | 10/28/26 | Q / C / O | |
| Jun 37 | 3.437s | +0.005 | 3.437 | 3.437 | 3.437 | 0 | 10/28/26 | Q / C / O | |
| Jul 37 | 3.477s | +0.005 | 3.477 | 3.477 | 3.477 | 0 | 10/28/26 | Q / C / O | |
| Aug 37 | 3.517s | +0.005 | 3.517 | 3.517 | 3.517 | 0 | 10/28/26 | Q / C / O | |
| Sep 37 | 3.532s | +0.005 | 3.532 | 3.532 | 3.532 | 0 | 10/28/26 | Q / C / O | |
| Oct 37 | 3.578s | +0.005 | 3.578 | 3.578 | 3.578 | 0 | 10/28/26 | Q / C / O | |
| Nov 37 | 3.703s | +0.005 | 3.703 | 3.703 | 3.703 | 0 | 10/28/26 | Q / C / O | |
| Dec 37 | 3.928s | +0.005 | 3.928 | 3.928 | 3.928 | 0 | 10/28/26 | Q / C / O | |
| Jan 38 | 4.193s | +0.005 | 4.193 | 4.193 | 4.193 | 0 | 10/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review