Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 14.35 | +0.88% | 2.30M | 15:21:58 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0757 | +2.44% | 3.46M | 15:10:26 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 68.08 | -0.56% | 306.05K | 15:21:58 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 1.59% | 205.00K | 12:14:22 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2328 | -1.27% | 145.60K | 14:32:51 | ||
WisdomTree Natural Gas | NGAS | 7.5710 | +0.81% | 49.49K | 15:15:38 | ||
WisdomTree Natural Gas | 1689 | 1,245.0 | +3.66% | 120.22K | 06:56:43 | ||
WisdomTree Natural Gas | NGAS | 8.0750 | +0.99% | 7.38K | 15:18:27 | ||
WisdomTree Natural Gas | NGAS | 7.5693 | +0.79% | 1.16K | 15:10:45 | ||
WisdomTree Natural Gas | OD7L | 7.5485 | +0.45% | 6.34K | 14:47:52 | ||
WisdomTree Natural Gas | NGSP | 649.700 | +0.25% | 0.10K | 14:53:23 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 55.30 | -2.19% | 904.00 | 14:45:41 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 484.00 | -1.79% | 43.00 | 14:53:45 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 167.66 | -3.52% | 46.00 | 15:00:38 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 524.45 | 0.00% | 0 | 22/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 43.8780 | 44.2273 | 43.1060 | +0.1654 | +0.38% | 15:22:00 | ||
ISE Natural Gas TR | 47.23 | 47.33 | 46.92 | -0.08 | -0.18% | 15:22:25 | ||
DJ Commodity Natural Gas | 112.23 | 113.27 | 109.73 | -0.05 | -0.05% | 15:22:00 | ||
Natural Gas Futures x3 Short Levera | 117.09 | 137.28 | 116.69 | -15.33 | -11.58% | 22/04 | ||
Natural Gas Futures x3 Lever. USD | 18.02 | 18.07 | 15.56 | +1.88 | +11.67% | 22/04 | ||
Bloomberg Natural Gas Euro Hedged T | 44.9034 | 45.2594 | 44.1157 | +0.1733 | +0.39% | 15:22:00 | ||
Bloomberg Natural Gas TR | 102.5935 | 103.4100 | 100.7886 | +0.4018 | +0.39% | 15:22:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.1196 | 28.3225 | 27.7027 | +0.1731 | +0.62% | 15:22:00 | ||
Bloomberg Natural Gas GBP | 53.5235 | 53.9465 | 52.5871 | +0.2074 | +0.39% | 15:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review