
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0322 | -3.59% | 80.53M | 20/05 | ||
WisdomTree Natural Gas | NGAS | 0.0340 | -4.09% | 66.19M | 20/05 | ||
WisdomTree Natural Gas | 1689 | 4.2 | -4.55% | 34.47M | 20/05 | ||
WisdomTree Natural Gas DE | OD7L | 0.0321 | -4.18% | 26.90M | 20/05 | ||
WisdomTree Natural Gas | NGAS | 0.0322 | -3.59% | 35.88M | 20/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 6.32 | +1.94% | 15.70M | 20/05 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 103.30 | -1.86% | 1.07M | 20/05 | ||
SG Natural Gas -3x Daily Short Collateralized | GAS3S | 0.2350 | +11.96% | 1.70M | 20/05 | ||
SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 5.8520 | -12.08% | 168.84K | 20/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 9.7300 | -8.38% | 192.73K | 20/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 9.7000 | -8.36% | 12.68K | 20/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 10.34 | -7.94% | 29.21K | 20/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 135.50 | +3.95% | 5.68K | 20/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 143.37 | +4.36% | 0.55K | 20/05 | ||
WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 136.32 | +4.95% | 0.14K | 20/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas 3 Month Fwd TR | 102.3709 | 103.4602 | 99.5162 | -2.6513 | -2.52% | 20/05 | ||
Bloomberg Natural Gas TR | 0.7417 | 0.7511 | 0.7221 | -0.0201 | -2.64% | 20/05 | ||
Bloomberg Natural Gas Euro Hedged T | 0.3385 | 0.3429 | 0.3287 | -0.0092 | -2.65% | 20/05 | ||
DJ Commodity Natural Gas | 444.70 | 456.77 | 432.84 | -12.07 | -2.64% | 20/05 | ||
Natural Gas Futures x3 Lever. USD | 1,139.94 | 1,210.91 | 1,068.57 | +24.35 | +2.18% | 18/05 | ||
ISE Natural Gas TR | 40.12 | 40.71 | 39.18 | +0.35 | +0.88% | 20/05 | ||
Natural Gas Futures x3 Short Levera | 74.98 | 79.89 | 70.11 | -1.67 | -2.18% | 18/05 | ||
Bloomberg Natural Gas | 0.3463 | 0.3507 | 0.3372 | -0.0094 | -2.64% | 20/05 | ||
Alerian Natural Gas MLP TR | 2,562.37 | 2,562.37 | 2,562.37 | -84.62 | -3.20% | 18/05 | ||
Bloomberg Natural Gas GBP | 0.3963 | 0.4015 | 0.3849 | -0.0107 | -2.63% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review