Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,273.09 | 8,287.90 | 8,230.75 | +32.12 | +0.39% | ||
20,895.37 | 20,934.51 | 20,695.77 | +199.60 | +0.96% | ||
18,688.81 | 18,722.19 | 18,542.23 | +170.42 | +0.92% | ||
4,843.35 | 4,854.25 | 4,818.55 | +29.27 | +0.61% | ||
41,367.66 | 41,533.84 | 41,128.70 | +270.89 | +0.66% | ||
5,619.84 | 5,636.69 | 5,600.75 | +24.08 | +0.43% | ||
17,663.32 | 17,719.14 | 17,564.61 | +93.65 | +0.53% | ||
2,168.10 | 2,183.85 | 2,150.60 | +38.67 | +1.82% | ||
16.52 | 17.18 | 16.23 | -0.55 | -3.22% | ||
23,557.47 | 23,637.25 | 23,523.48 | +82.33 | +0.35% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:100K | ||||||
CFTC GBP speculative net positions Prev.:108.1K | ||||||
CFTC JPY speculative net positions Prev.:41.1K | ||||||
CFTC AUD speculative net positions Prev.:-7.9K | ||||||
CFTC Gold speculative net positions Prev.:287.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-48.8K | ||||||
CFTC Crude Oil speculative net positions Prev.:177K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaaa Aaa | 1,633.50 | +45.34% | 2,374.13 | Great | -0.31% | |
Aaaaa Aaaaa Aaaa | 404.20 | +44.21% | 582.90 | Good | +0.30% | |
Aaa Aaaaaaaaaaa | 284.10 | +32.31% | 375.89 | Good | +1.54% | |
Aa Aaaaaaaaa | 1,936.00 | +26.68% | 2,452.52 | Great | +0.31% | |
Aaaaaaa Aa | 4,757.0 | +25.25% | 5,958.1 | Good | +0.77% | |
Aaaaaaaaaaaaa | 4,598.0 | +24.57% | 5,727.8 | Good | +0.77% | |
Aaaaaa | 117.90 | +19.09% | 140.41 | Good | +0.47% | |
A Aa Aaaaaaaa | 11,928.0 | +17.35% | 13,997.5 | Great | -1.01% | |
A A Aaaaaaaa Aaaaa | 2,244.00 | +13.71% | 2,551.65 | Good | -0.13% | |
Aaaaaaaaa | 364.50 | +12.59% | 410.39 | Great | -1.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,688.81 | +170.42 | +0.92% | |
Euro Stoxx 50derived | 4,843.35 | +29.27 | +0.61% | |
SMIderived | 12,038.27 | +55.93 | +0.47% | |
41,374.20 | +277.43 | +0.68% | ||
S&P 500derived | 5,621.36 | +25.60 | +0.46% | |
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% | |
8,099.90 | +24.20 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,281.0 | +0.16% | |
DAXderived | Sep 24 | 18,678.5 | +0.86% | |
CAC 40derived | Sep 24 | 7,451.5 | -0.07% | |
Sep 24 | 5,625.00 | +0.41% | ||
Sep 24 | 19,507.75 | +0.31% | ||
Nikkei 225derived | Dec 24 | 36,157.5 | -1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.89 | -0.11% | |
Natural Gasderived | Oct 24 | 2.298 | -2.50% | |
Goldderived | Dec 24 | 2,608.00 | +1.06% | |
Silverderived | Dec 24 | 30.915 | +2.68% | |
Copperderived | Dec 24 | 4.2193 | +0.57% | |
Sep 24 | 5,307.00 | -1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.13 | -0.10 | -0.09% | ||
84.67 | -0.82 | -0.96% | ||
229.34 | -0.47 | -0.20% | ||
524.77 | -0.83 | -0.16% | ||
157.47 | +2.78 | +1.79% | ||
222.40 | -0.37 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
802.80 | +2.80 | +0.35% | ||
3,199.0 | +18.3 | +0.57% | ||
240.81 | +2.21 | +0.93% | ||
4,258.8 | +28.3 | +0.67% | ||
5,882.5 | +33.5 | +0.57% | ||
764.05 | +4.65 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.20 | +0.27% | |
German 10 YR Bundderived | Dec 24 | 134.82 | +0.07% | |
German 5 YR Boblderived | Dec 24 | 119.81 | +0.09% | |
Italian 10 YR BTPderived | Dec 24 | 120.91 | +0.27% | |
Dec 24 | 115.41 | +0.19% | ||
Dec 24 | 110.66 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.04 | +0.14 | +0.24% | ||
77.600 | +0.820 | +1.07% | ||
221.15 | +2.55 | +1.17% | ||
147.15 | +1.90 | +1.31% | ||
658.70 | +3.10 | +0.47% | ||
2,013.00 | +37.00 | +1.87% |