- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,275.66 | 8,295.07 | 8,195.66 | +0.06 | 0.00% | ||
| 19,250.01 | 19,277.80 | 19,150.79 | -15.80 | -0.08% | ||
| 21,205.86 | 21,436.66 | 21,142.26 | -105.16 | -0.49% | ||
| 4,937.55 | 4,971.25 | 4,921.85 | -28.95 | -0.58% | ||
| 39,142.23 | 39,745.58 | 38,950.31 | -527.16 | -1.33% | ||
| 5,282.70 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | ||
| 16,286.45 | 16,408.51 | 16,181.17 | -20.71 | -0.13% | ||
| 1,881.60 | 1,890.30 | 1,859.85 | +18.12 | +0.97% | ||
| 29.65 | 32.55 | 29.57 | -2.99 | -9.16% | ||
| 24,192.81 | 24,307.00 | 24,058.27 | +86.02 | +0.36% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1520.4%
Annualised Return+27.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Economic
Earnings
Holidays - Friday, 18 April 2025 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
Norway - Good Friday | ||||||
France - Good Friday | ||||||
Portugal - Good Friday | ||||||
Spain - Good Friday | ||||||
Sweden - Good Friday | ||||||
Belgium - Good Friday | ||||||
Finland - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
Greece - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
Ireland - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:60K | ||||||
CFTC GBP speculative net positions Prev.:17.3K | ||||||
CFTC JPY speculative net positions Prev.:147.1K | ||||||
CFTC AUD speculative net positions Prev.:-63.3K | ||||||
CFTC Gold speculative net positions Prev.:200.7K | ||||||
CFTC S&P 500 speculative net positions Prev.:-28.7K | ||||||
Momentum Masters
GB3 Month Return+50.6%
RiskMed
Materials Momentum
GB3 Month Return+41.9%
RiskMed
High Beta Bulls
GB3 Month Return+38.5%
RiskMed
Technical Titans
GB3 Month Return+27.5%
RiskMed
Near 52-Week High
GB3 Month Return+19.9%
RiskLow
Telecom Dividend Towers
GB3 Month Return+13.2%
RiskLow
Real Estate Dividend Delights
GB3 Month Return+10.2%
RiskMed
Bullish Stocks
GB3 Month Return+9.9%
RiskLow
Low Volatility Leaders
GB3 Month Return+7.9%
RiskLow
Cheap Banks, Big Profits
GB3 Month Return+5.9%
RiskMed
| Aaaaaaa Aaaa | 359.40 | +35.50% | 486.99 | Fair | Good | Weak | Good | Neutral | 188.80 | 3.16 | 56.02B | -0.42 |
| Aaaaaaaa | 4,398.0 | +31.59% | 5,787.3 | Good | Great | Weak | Excellent | Buy | 8.49 | 5.32 | 73.98B | 0.14 |
| Aaaa Aaa Aaaaaaa | 150.30 | +31.56% | 197.73 | Great | Great | Good | Excellent | Buy | 5.56 | 0.69 | 7.42B | 1.09 |
| A Aaaaaaaaaa | 1,885.00 | +26.04% | 2,375.85 | Great | Good | Good | Excellent | Buy | 15.33 | 8.40 | 4.17B | 0.06 |
| Aaaaaa | 2,288.0 | +25.27% | 2,866.2 | Good | Good | Fair | Great | Buy | 20.05 | 12.13 | 7.46B | 0.08 |
| Aaaaaaaaa | 10,124.0 | +23.36% | 12,489.0 | Great | Good | Excellent | Excellent | Buy | 29.99 | 13.41 | 159B | 2.00 |
| Aaaaaa Aa A Aaa | 4,910.0 | +22.19% | 5,999.5 | Good | Good | Fair | Excellent | Buy | 23.25 | 11.00 | 33.51B | 2.94 |
| Aaaaaaaaa A Aa Aa | 3,164.0 | +20.06% | 3,798.7 | Good | Good | Fair | Good | Buy | 23.28 | 8.45 | 69.6B | -0.44 |
| Aaaaaaa Aaaaa Aa | 2,071.0 | +13.27% | 2,345.8 | Fair | Fair | Weak | Excellent | Buy | 16.83 | 12.74 | 46.18B | 0.20 |
| Aaaaaa Aaaaaaa | 411.30 | +12.73% | 463.66 | Great | Good | Great | Great | Buy | 16.08 | 7.65 | 8.15B | 1.30 |
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 21,205.86 | -105.16 | -0.49% | |
Euro Stoxx 50derived | 4,937.55 | -28.95 | -0.58% | |
SMIderived | 11,652.46 | +53.84 | +0.46% | |
| 39,142.23 | -527.16 | -1.33% | ||
S&P 500derived | 5,282.70 | +7.00 | +0.13% | |
Nikkei 225derived | 34,623.96 | +246.46 | +0.72% | |
| 7,819.10 | +60.20 | +0.78% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,276.0 | 0.00% | |
DAXderived | Jun 25 | 21,368.0 | -0.50% | |
CAC 40derived | May 25 | 7,216.2 | -0.35% | |
| Jun 25 | 5,312.75 | -0.26% | ||
| Jun 25 | 18,380.75 | -0.31% | ||
Nikkei 225derived | Jun 25 | 34,522.5 | +2.10% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 25 | 67.85 | +3.04% | |
Natural Gasderived | May 25 | 3.245 | +0.03% | |
Goldderived | Jun 25 | 3,341.30 | -0.15% | |
Silverderived | May 25 | 32.545 | +0.02% | |
Copperderived | May 25 | 4.7050 | -0.01% | |
| Mar 25 | 6,083.00 | +4.13% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 106.92 | +2.73 | +2.62% | ||
| 108.87 | +2.12 | +1.99% | ||
| 241.37 | -0.18 | -0.07% | ||
| 501.48 | -0.83 | -0.17% | ||
| 151.16 | -2.17 | -1.42% | ||
| 196.98 | +2.71 | +1.39% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 812.50 | +1.00 | +0.12% | ||
| 3,135.3 | -0.3 | -0.01% | ||
| 307.18 | -2.00 | -0.65% | ||
| 3,971.3 | -62.5 | -1.55% | ||
| 5,595.0 | -66.0 | -1.17% | ||
| 782.10 | +4.90 | +0.63% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.42 | +0.47% | |
German 10 YR Bundderived | Jun 25 | 131.71 | +0.34% | |
German 5 YR Boblderived | Jun 25 | 119.57 | +0.22% | |
Italian 10 YR BTPderived | Jun 25 | 119.65 | +0.46% | |
| Jun 25 | 111.17 | +0.01% | ||
| Jun 25 | 108.41 | -0.04% |
UK Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 70.32 | -0.46 | -0.65% | ||
| 70.480 | +0.180 | +0.26% | ||
| 277.30 | -0.70 | -0.25% | ||
| 165.70 | -1.15 | -0.69% | ||
| 789.00 | +1.30 | +0.17% | ||
| 1,751.00 | +4.50 | +0.26% |
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the top AI and Robots ETFs to invest in with our comprehensive list. Assess the stock prices and trading volumes across each ETF.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.