Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | ||
20,749.90 | 20,831.21 | 20,696.29 | -72.94 | -0.35% | ||
18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | ||
5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% |
Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
PBoC Loan Prime Rate (May) Cons:3.95% Prev.:3.95% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
German PPI (MoM) (Apr) Cons:0.10% Prev.:0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxxxxx | 310.90 | +45.07% | 451.02 | Good | +1.37% | |
X Xxx Xx Xx | 491.30 | +39.80% | 686.84 | Good | +0.41% | |
Xxxxxxxxx X | 4,593.0 | +31.61% | 6,044.8 | Good | -0.54% | |
Xxxxx Xxxxx Xxxxx | 260.60 | +31.31% | 342.19 | Good | -0.38% | |
Xxx Xx Xxx | 1,048.00 | +31.08% | 1,373.72 | Great | 0.00% | |
Xxxxxx | 2,475.0 | +24.31% | 3,076.7 | Good | -0.44% | |
Xxxxxxxx | 1,978.00 | +24.01% | 2,452.92 | Great | -0.25% | |
Xxxx Xx | 2,958.00 | +21.58% | 3,596.34 | Great | -0.64% | |
Xxx Xxxxxxxxxxx | 321.00 | +19.16% | 382.50 | Great | -1.65% | |
Xxx X | 276.70 | +16.88% | 323.41 | Great | -0.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,707.28 | -31.53 | -0.17% | |
Euro Stoxx 50derived | 5,063.65 | -8.80 | -0.17% | |
SMIderived | 12,024.07 | +77.41 | +0.65% | |
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% | |
7,814.40 | -66.90 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,451.9 | +0.04% | |
DAXderived | Jun 24 | 18,802.0 | -0.06% | |
CAC 40derived | Jun 24 | 8,131.4 | +0.15% | |
Jun 24 | 5,327.75 | +0.14% | ||
Jun 24 | 18,633.75 | -0.09% | ||
Nikkei 225derived | Jun 24 | 38,710.0 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 84.00 | +0.88% | |
Natural Gasderived | Jun 24 | 2.638 | +5.73% | |
Goldderived | Jun 24 | 2,419.80 | +1.44% | |
Silverderived | Jul 24 | 31.775 | +6.36% | |
Copperderived | Jul 24 | 5.0825 | +4.21% | |
Jul 24 | 6,126.00 | -1.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.67 | +1.80 | +1.53% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
827.40 | -2.40 | -0.29% | ||
3,401.5 | +7.5 | +0.22% | ||
225.18 | +2.45 | +1.10% | ||
4,157.5 | -30.5 | -0.73% | ||
5,831.0 | -32.0 | -0.55% | ||
768.50 | -1.80 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.90 | -0.54% | |
German 10 YR Bundderived | Jun 24 | 130.69 | -0.68% | |
German 5 YR Boblderived | Jun 24 | 116.62 | -0.42% | |
Italian 10 YR BTPderived | Jun 24 | 117.85 | -0.63% | |
Jun 24 | 109.16 | -0.30% | ||
Jun 24 | 105.86 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.52 | +0.50 | +0.91% | ||
77.180 | -0.340 | -0.44% | ||
216.75 | +1.85 | +0.86% | ||
134.25 | +1.65 | +1.24% | ||
697.00 | +0.50 | +0.07% | ||
2,400.00 | +48.00 | +2.04% |