2 reasons why Tesla stock fell on Thursday
- Jan 01, 0001
1
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.747 | 3.773 | 3.780 | 3.735 | -0.026 | -0.70% | 07:15:09 | ||
Austria 6M | 3.681 | 3.740 | 3.783 | 3.725 | -0.059 | -1.56% | 11:43:06 | ||
Austria 1Y | 3.306 | 3.391 | 3.439 | 3.329 | -0.085 | -2.49% | 07:15:37 | ||
Austria 2Y | 2.889 | 2.926 | 3.171 | 2.910 | -0.036 | -1.25% | 07:15:49 | ||
Austria 3Y | 2.742 | 2.772 | 2.839 | 2.747 | -0.030 | -1.08% | 07:15:46 | ||
Austria 4Y | 2.649 | 2.686 | 2.780 | 2.655 | -0.036 | -1.36% | 07:15:43 | ||
Austria 5Y | 2.651 | 2.657 | 2.731 | 2.651 | -0.006 | -0.23% | 07:15:43 | ||
Austria 6Y | 2.655 | 2.661 | 2.711 | 2.655 | -0.006 | -0.23% | 07:15:39 | ||
Austria 7Y | 2.700 | 2.696 | 2.788 | 2.690 | +0.004 | +0.15% | 07:15:38 | ||
Austria 8Y | 2.751 | 2.755 | 2.795 | 2.747 | -0.004 | -0.15% | 28/03 | ||
Austria 9Y | 2.790 | 2.805 | 2.847 | 2.783 | -0.015 | -0.55% | 07:15:30 | ||
Austria 10Y | 2.813 | 2.812 | 2.873 | 2.808 | +0.002 | +0.05% | 07:15:10 | ||
Austria 15Y | 2.957 | 2.986 | 3.045 | 2.961 | -0.029 | -0.99% | 07:15:40 | ||
Austria 20Y | 3.013 | 3.024 | 3.088 | 3.010 | -0.011 | -0.36% | 07:15:50 | ||
Austria 25Y | 3.007 | 3.019 | 3.052 | 3.008 | -0.013 | -0.41% | 07:15:48 | ||
Austria 30Y | 2.960 | 2.971 | 3.012 | 2.962 | -0.011 | -0.37% | 07:15:41 | ||
Austria 40Y | 3.039 | 3.064 | 3.098 | 3.045 | -0.025 | -0.82% | 07:15:49 | ||
Austria 50Y | 2.750 | 2.801 | 2.830 | 2.723 | -0.051 | -1.82% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.754 | 3.728 | 3.937 | 3.471 | +0.026 | +0.70% | 28/03 | ||
Belgium 3M | 3.849 | 3.828 | 3.974 | 2.858 | +0.021 | +0.55% | 06:55:28 | ||
Belgium 6M | 3.668 | 3.663 | 3.907 | 0.000 | +0.005 | +0.14% | 28/03 | ||
Belgium 9M | 3.509 | 3.520 | 3.765 | 3.229 | -0.011 | -0.31% | 12:58:06 | ||
Belgium 2Y | 2.885 | 2.898 | 3.105 | 2.319 | -0.013 | -0.45% | 07:05:00 | ||
Belgium 3Y | 2.701 | 2.705 | 2.886 | 2.173 | -0.004 | -0.15% | 07:05:22 | ||
Belgium 4Y | 2.634 | 2.648 | 2.827 | 2.117 | -0.014 | -0.53% | 07:12:50 | ||
Belgium 5Y | 2.608 | 2.604 | 2.807 | 2.160 | +0.004 | +0.15% | 07:05:34 | ||
Belgium 6Y | 2.645 | 2.644 | 2.844 | 2.210 | +0.001 | +0.04% | 07:05:41 | ||
Belgium 7Y | 2.687 | 2.687 | 2.883 | 2.295 | 0.000 | 0.00% | 07:05:00 | ||
Belgium 8Y | 2.718 | 2.729 | 2.958 | 2.330 | -0.011 | -0.40% | 07:05:00 | ||
Belgium 9Y | 2.740 | 2.741 | 2.957 | 2.370 | -0.001 | -0.04% | 07:05:29 | ||
Belgium 10Y | 2.882 | 2.879 | 3.081 | 1.393 | +0.003 | +0.10% | 07:06:24 | ||
Belgium 15Y | 3.097 | 3.096 | 3.287 | 2.773 | +0.001 | +0.03% | 07:06:05 | ||
Belgium 20Y | 3.242 | 3.243 | 3.418 | 2.907 | -0.001 | -0.03% | 07:05:00 | ||
Belgium 30Y | 3.345 | 3.345 | 3.522 | 3.024 | 0.000 | 0.00% | 28/03 | ||
Belgium 50Y | 2.859 | 2.860 | 3.067 | 2.561 | -0.001 | -0.03% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.00 | +0.00% | 28/03 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 28/03 | ||
Bulgaria 1M | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 28/03 | ||
Bulgaria 1Y | 3.168 | 3.241 | 3.265 | 3.241 | 0.000 | 0.00% | 07:03:09 | ||
Bulgaria 2Y | 3.280 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 28/03 | ||
Bulgaria 3Y | 3.279 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 28/03 | ||
Bulgaria 4Y | 3.278 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 28/03 | ||
Bulgaria 5Y | 3.582 | 3.800 | 3.582 | 3.582 | 0.000 | 0.00% | 28/03 | ||
Bulgaria 7Y | 4.150 | 4.150 | 4.150 | 4.000 | -0.000 | 0.00% | 27/03 | ||
Bulgaria 10Y | 4.297 | 4.500 | 4.297 | 4.297 | 0.000 | 0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.401 | 5.234 | 4.401 | 3.292 | 0.000 | 0.00% | 14/03 | ||
Croatia 2Y | 3.271 | 3.479 | 3.272 | 2.971 | 0.000 | 0.00% | 14/03 | ||
Croatia 3Y | 3.094 | 3.224 | 3.195 | 2.903 | 0.000 | 0.00% | 14/03 | ||
Croatia 4Y | 3.208 | 3.371 | 3.667 | 2.898 | 0.000 | 0.00% | 19/03 | ||
Croatia 5Y | 3.066 | 3.170 | 3.203 | 2.908 | 0.000 | 0.00% | 19/03 | ||
Croatia 10Y | 3.252 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 19/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.080 | 3.165 | 3.326 | 3.047 | -0.085 | -2.69% | 07:05:51 | ||
Cyprus 3Y | 2.928 | 3.040 | 3.108 | 3.017 | -0.113 | -3.70% | 07:15:07 | ||
Cyprus 4Y | 3.104 | 3.076 | 3.133 | 3.037 | +0.028 | +0.91% | 07:15:03 | ||
Cyprus 7Y | 2.930 | 3.026 | 3.032 | 2.990 | -0.096 | -3.17% | 07:05:42 | ||
Cyprus 10Y | 3.141 | 3.189 | 3.269 | 3.175 | -0.048 | -1.51% | 07:15:08 | ||
Cyprus 20Y | 3.566 | 3.624 | 3.665 | 3.613 | -0.058 | -1.60% | 07:15:07 | ||
Cyprus 30Y | 3.696 | 3.678 | 3.726 | 3.605 | +0.018 | +0.49% | 07:15:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.413 | 4.486 | 4.714 | 4.080 | -0.073 | -1.63% | 09:21:59 | ||
Czech Republic 2Y | 3.690 | 3.743 | 3.726 | 3.390 | -0.053 | -1.42% | 09:21:59 | ||
Czech Republic 3Y | 3.713 | 3.761 | 3.826 | 3.519 | -0.048 | -1.28% | 28/03 | ||
Czech Republic 4Y | 3.690 | 3.721 | 3.706 | 3.401 | -0.031 | -0.83% | 09:21:59 | ||
Czech Republic 5Y | 3.754 | 3.784 | 3.754 | 3.456 | -0.030 | -0.79% | 28/03 | ||
Czech Republic 6Y | 3.777 | 3.817 | 3.803 | 3.489 | -0.040 | -1.05% | 09:21:59 | ||
Czech Republic 7Y | 3.821 | 3.851 | 3.838 | 3.520 | -0.030 | -0.78% | 09:21:59 | ||
Czech Republic 8Y | 3.779 | 3.868 | 3.779 | 3.503 | -0.045 | -1.18% | 28/03 | ||
Czech Republic 9Y | 3.918 | 3.943 | 3.943 | 3.614 | -0.025 | -0.63% | 28/03 | ||
Czech Republic 10Y | 3.890 | 3.937 | 3.911 | 3.617 | -0.047 | -1.19% | 28/03 | ||
Czech Republic 15Y | 4.024 | 4.075 | 4.043 | 3.772 | -0.051 | -1.25% | 09:21:59 | ||
Czech Republic 20Y | 4.013 | 4.023 | 4.030 | 3.796 | -0.004 | -0.10% | 28/03 | ||
Czech Republic 50Y | 4.153 | 4.213 | 4.267 | 4.029 | -0.060 | -1.42% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.875 | 3.004 | 3.023 | 2.823 | -0.129 | -4.29% | 27/03 | ||
Denmark 3Y | 2.435 | 2.487 | 2.481 | 2.372 | -0.052 | -2.09% | 27/03 | ||
Denmark 5Y | 2.249 | 2.354 | 2.337 | 2.244 | -0.105 | -4.46% | 27/03 | ||
Denmark 8Y | 2.276 | 2.335 | 2.322 | 2.229 | -0.059 | -2.53% | 27/03 | ||
Denmark 10Y | 2.322 | 2.419 | 2.413 | 2.318 | -0.097 | -4.01% | 27/03 | ||
Denmark 20Y | 2.51 | 2.57 | 2.56 | 2.48 | -0.06 | -2.33% | 27/03 | ||
Denmark 30Y | 2.434 | 2.497 | 2.490 | 2.411 | -0.063 | -2.52% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.841 | 2.905 | 3.407 | 2.447 | -0.064 | -2.20% | 07:05:01 | ||
Finland 3Y | 2.757 | 2.761 | 2.933 | 2.291 | -0.004 | -0.14% | 07:06:05 | ||
Finland 4Y | 2.730 | 2.725 | 2.881 | 1.761 | +0.005 | +0.18% | 28/03 | ||
Finland 5Y | 2.658 | 2.662 | 2.839 | 2.205 | -0.004 | -0.15% | 07:05:27 | ||
Finland 6Y | 2.633 | 2.625 | 2.852 | 2.207 | +0.008 | +0.30% | 07:11:15 | ||
Finland 8Y | 2.678 | 2.684 | 2.888 | 2.329 | -0.006 | -0.22% | 07:05:01 | ||
Finland 10Y | 2.779 | 2.781 | 2.965 | 2.430 | -0.002 | -0.07% | 07:01:45 | ||
Finland 15Y | 2.972 | 2.985 | 3.179 | 2.632 | -0.013 | -0.44% | 07:06:08 | ||
Finland 30Y | 2.848 | 2.850 | 3.040 | 2.568 | -0.002 | -0.07% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.928 | 3.805 | 4.123 | 3.511 | +0.123 | +3.23% | 06:55:28 | ||
France 3M | 3.898 | 3.852 | 4.156 | 0.002 | +0.046 | +1.19% | 28/03 | ||
France 6M | 3.785 | 3.759 | 3.941 | 0.001 | +0.026 | +0.69% | 28/03 | ||
France 9M | 3.540 | 3.539 | 3.688 | 0.000 | +0.001 | +0.03% | 28/03 | ||
France 1Y | 3.467 | 3.487 | 3.828 | 0.001 | -0.020 | -0.57% | 28/03 | ||
France 2Y | 2.932 | 2.938 | 3.068 | 2.396 | -0.006 | -0.20% | 07:05:46 | ||
France 3Y | 2.710 | 2.708 | 2.891 | 2.198 | +0.002 | +0.07% | 07:06:24 | ||
France 4Y | 2.649 | 2.649 | 2.827 | 2.029 | 0.000 | 0.00% | 07:05:24 | ||
France 5Y | 2.650 | 2.647 | 2.835 | 2.108 | +0.003 | +0.11% | 07:05:00 | ||
France 6Y | 2.618 | 2.616 | 2.805 | 2.123 | +0.002 | +0.08% | 07:05:00 | ||
France 7Y | 2.6380 | 2.6350 | 2.8265 | 2.1755 | +0.0030 | +0.11% | 07:05:46 | ||
France 8Y | 2.671 | 2.671 | 2.859 | 2.234 | 0.000 | 0.00% | 07:05:53 | ||
France 9Y | 2.729 | 2.730 | 2.916 | 2.311 | -0.001 | -0.04% | 07:05:00 | ||
France 10Y | 2.801 | 2.801 | 2.986 | 2.395 | 0.000 | 0.00% | 07:05:00 | ||
France 15Y | 3.020 | 3.021 | 3.205 | 2.634 | -0.001 | -0.03% | 07:05:00 | ||
France 20Y | 3.185 | 3.185 | 3.356 | 2.811 | 0.000 | 0.00% | 07:05:00 | ||
France 25Y | 3.197 | 3.195 | 3.367 | 2.842 | +0.002 | +0.06% | 28/03 | ||
France 30Y | 3.278 | 3.277 | 3.439 | 2.927 | +0.001 | +0.03% | 07:05:00 | ||
France 50Y | 2.793 | 2.794 | 2.975 | 1.386 | -0.001 | -0.04% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.772 | 3.714 | 3.995 | 2.829 | +0.058 | +1.56% | 28/03 | ||
Germany 6M | 3.692 | 3.673 | 3.908 | 3.161 | +0.019 | +0.52% | 12:58:11 | ||
Germany 9M | 3.564 | 3.564 | 4.866 | 3.308 | 0.000 | 0.00% | 07:06:20 | ||
Germany 1Y | 3.440 | 3.449 | 3.532 | 2.980 | -0.009 | -0.26% | 28/03 | ||
Germany 2Y | 2.823 | 2.823 | 2.973 | 2.347 | 0.000 | 0.00% | 07:05:20 | ||
Germany 3Y | 2.529 | 2.529 | 2.712 | 2.135 | 0.000 | 0.00% | 07:05:23 | ||
Germany 4Y | 2.369 | 2.367 | 2.569 | 1.964 | +0.002 | +0.08% | 07:05:28 | ||
Germany 5Y | 2.317 | 2.315 | 2.529 | 1.851 | +0.002 | +0.09% | 07:06:24 | ||
Germany 6Y | 2.244 | 2.241 | 2.454 | 1.789 | +0.003 | +0.13% | 07:10:25 | ||
Germany 7Y | 2.220 | 2.222 | 2.434 | 1.823 | -0.002 | -0.09% | 07:02:11 | ||
Germany 8Y | 2.224 | 2.224 | 2.433 | 1.789 | 0.000 | 0.00% | 07:05:00 | ||
Germany 9Y | 2.253 | 2.255 | 2.469 | 1.820 | -0.002 | -0.09% | 07:05:01 | ||
Germany 10Y | 2.2925 | 2.2920 | 2.5115 | 1.8850 | +0.0005 | +0.02% | 07:05:02 | ||
Germany 15Y | 2.442 | 2.441 | 2.651 | 1.221 | +0.001 | +0.04% | 07:06:02 | ||
Germany 20Y | 2.489 | 2.485 | 2.697 | 2.157 | +0.004 | +0.16% | 07:12:50 | ||
Germany 25Y | 2.472 | 2.473 | 2.665 | 2.141 | -0.001 | -0.04% | 28/03 | ||
Germany 30Y | 2.448 | 2.445 | 2.627 | 2.115 | +0.003 | +0.12% | 07:06:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.710 | 7.203 | 21.613 | 1.833 | -2.493 | -34.61% | 14:55:13 | ||
Greece 3M | 3.766 | 4.017 | 5.640 | 3.277 | -0.251 | -6.25% | 14:55:13 | ||
Greece 6M | 3.648 | 3.895 | 4.180 | 3.246 | -0.247 | -6.34% | 14:55:13 | ||
Greece 1Y | 3.169 | 3.362 | 4.086 | 2.761 | -0.193 | -5.74% | 14:55:14 | ||
Greece 2Y | 2.734 | 2.754 | 2.804 | 2.733 | -0.020 | -0.73% | 27/03 | ||
Greece 5Y | 2.844 | 2.914 | 3.011 | 2.383 | -0.070 | -2.40% | 14:33:03 | ||
Greece 7Y | 3.045 | 3.079 | 4.428 | 2.758 | -0.034 | -1.10% | 14:33:02 | ||
Greece 10Y | 3.237 | 3.287 | 3.477 | 2.912 | -0.050 | -1.52% | 14:33:03 | ||
Greece 15Y | 3.645 | 3.694 | 3.911 | 3.367 | -0.049 | -1.33% | 14:33:02 | ||
Greece 20Y | 3.759 | 3.783 | 4.155 | 3.526 | -0.024 | -0.63% | 14:33:02 | ||
Greece 30Y | 3.685 | 3.732 | 3.944 | 3.383 | -0.047 | -1.26% | 14:33:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.760 | 6.740 | 6.760 | 6.740 | +0.019 | +0.28% | 28/03 | ||
Hungary 6M | 6.724 | 6.780 | 6.780 | 6.724 | -0.057 | -0.84% | 28/03 | ||
Hungary 1Y | 6.646 | 6.770 | 6.770 | 6.646 | -0.124 | -1.83% | 28/03 | ||
Hungary 3Y | 6.795 | 6.870 | 6.870 | 6.795 | -0.075 | -1.09% | 28/03 | ||
Hungary 5Y | 6.725 | 6.800 | 6.800 | 6.725 | -0.075 | -1.10% | 28/03 | ||
Hungary 10Y | 6.745 | 6.820 | 6.820 | 6.745 | -0.075 | -1.10% | 28/03 | ||
Hungary 15Y | 6.705 | 6.780 | 6.780 | 6.705 | -0.075 | -1.11% | 28/03 | ||
Hungary 20Y | 6.715 | 6.790 | 6.790 | 6.790 | +-0.075 | +-1.10% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.893 | 8.928 | 8.928 | 8.928 | -0.035 | -0.39% | 07:03:01 | ||
Iceland 5Y | 7.339 | 7.364 | 7.364 | 7.364 | -0.025 | -0.34% | 07:03:05 | ||
Iceland 10Y | 6.920 | 6.965 | 6.967 | 6.965 | -0.045 | -0.65% | 07:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.446 | 3.599 | 6.225 | 2.987 | -0.153 | -4.25% | 07:05:03 | ||
Ireland 2Y | 2.837 | 2.863 | 2.917 | 2.779 | -0.026 | -0.91% | 27/03 | ||
Ireland 3Y | 2.636 | 2.688 | 2.906 | 1.338 | -0.052 | -1.93% | 07:05:44 | ||
Ireland 4Y | 2.522 | 2.571 | 2.707 | 2.098 | -0.020 | -0.79% | 28/03 | ||
Ireland 5Y | 2.547 | 2.567 | 2.726 | 2.034 | -0.020 | -0.78% | 07:05:35 | ||
Ireland 6Y | 2.540 | 2.601 | 2.726 | 2.068 | -0.029 | -1.13% | 28/03 | ||
Ireland 7Y | 2.540 | 2.558 | 2.723 | 2.055 | -0.018 | -0.70% | 07:05:31 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.651 | 2.705 | 2.687 | 2.642 | -0.054 | -2.00% | 27/03 | ||
Ireland 10Y | 2.737 | 2.750 | 9.925 | 2.183 | -0.013 | -0.47% | 07:06:24 | ||
Ireland 15Y | 2.847 | 2.895 | 3.062 | 2.500 | -0.048 | -1.66% | 07:05:23 | ||
Ireland 20Y | 2.926 | 2.938 | 3.070 | 2.580 | +0.007 | +0.24% | 28/03 | ||
Ireland 25Y | 2.958 | 3.008 | 3.176 | 2.705 | -0.014 | -0.47% | 28/03 | ||
Ireland 30Y | 2.985 | 3.017 | 3.157 | 2.680 | -0.015 | -0.50% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.764 | 3.814 | 3.827 | 3.287 | -0.050 | -1.31% | 28/03 | ||
Italy 3M | 3.807 | 3.759 | 3.843 | 0.000 | +0.048 | +1.28% | 28/03 | ||
Italy 6M | 3.664 | 3.693 | 3.849 | 0.000 | -0.029 | -0.79% | 12:58:04 | ||
Italy 9M | 3.601 | 3.589 | 3.714 | 0.000 | +0.012 | +0.33% | 12:58:05 | ||
Italy 1Y | 3.584 | 3.611 | 3.677 | 0.000 | -0.027 | -0.75% | 28/03 | ||
Italy 2Y | 3.410 | 3.431 | 3.514 | 3.016 | -0.021 | -0.61% | 07:06:17 | ||
Italy 3Y | 3.152 | 3.153 | 3.330 | 2.838 | -0.001 | -0.03% | 07:06:02 | ||
Italy 4Y | 3.158 | 3.163 | 3.352 | 2.935 | -0.005 | -0.16% | 07:06:07 | ||
Italy 5Y | 3.216 | 3.223 | 3.484 | 3.075 | -0.007 | -0.22% | 07:06:19 | ||
Italy 6Y | 3.286 | 3.275 | 3.553 | 1.668 | +0.011 | +0.34% | 28/03 | ||
Italy 7Y | 3.374 | 3.379 | 3.677 | 3.233 | -0.005 | -0.15% | 07:05:49 | ||
Italy 8Y | 3.440 | 3.449 | 3.755 | 3.304 | -0.009 | -0.26% | 07:05:03 | ||
Italy 9Y | 3.589 | 3.588 | 3.883 | 3.429 | +0.001 | +0.03% | 07:05:15 | ||
Italy 10Y | 3.667 | 3.671 | 3.996 | 3.520 | -0.004 | -0.11% | 07:06:20 | ||
Italy 15Y | 4.016 | 4.022 | 4.363 | 3.900 | -0.006 | -0.15% | 07:05:15 | ||
Italy 20Y | 4.147 | 4.148 | 4.490 | 4.010 | -0.001 | -0.02% | 07:06:08 | ||
Italy 25Y | 4.139 | 4.146 | 4.473 | 4.016 | -0.007 | -0.17% | 28/03 | ||
Italy 30Y | 4.233 | 4.242 | 4.573 | 4.116 | -0.009 | -0.21% | 07:06:10 | ||
Italy 50Y | 3.903 | 3.909 | 4.232 | 3.823 | -0.006 | -0.15% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.266 | 2.362 | 2.266 | 2.266 | +-0.096 | +-4.06% | 28/03 | ||
Malta 3M | 2.563 | 2.661 | 2.563 | 2.563 | -0.099 | -3.70% | 28/03 | ||
Malta 6M | 2.826 | 2.852 | 2.826 | 2.826 | -0.026 | -0.93% | 07:07:06 | ||
Malta 1Y | 4.697 | 4.697 | 4.697 | 4.697 | -0.008 | 0.00% | 28/03 | ||
Malta 3Y | 3.079 | 3.079 | 3.079 | 3.079 | +0.000 | +0.00% | 28/03 | ||
Malta 5Y | 3.127 | 3.127 | 3.127 | 3.127 | +0.000 | +0.00% | 28/03 | ||
Malta 10Y | 3.385 | 3.385 | 3.385 | 3.385 | +0.004 | +0.00% | 28/03 | ||
Malta 20Y | 3.759 | 3.759 | 3.759 | 3.759 | +0.000 | +0.00% | 28/03 | ||
Malta 25Y | 3.856 | 3.856 | 3.856 | 3.856 | 0.000 | 0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.697 | 3.720 | 3.995 | 3.610 | -0.023 | -0.62% | 28/03 | ||
Netherlands 3M | 3.723 | 3.693 | 3.901 | 3.551 | +0.030 | +0.81% | 28/03 | ||
Netherlands 6M | 3.663 | 3.701 | 3.887 | 3.463 | -0.038 | -1.03% | 07:07:03 | ||
Netherlands 2Y | 2.898 | 2.901 | 3.088 | 2.337 | -0.003 | -0.10% | 07:05:59 | ||
Netherlands 3Y | 2.629 | 2.626 | 2.824 | 2.116 | +0.003 | +0.11% | 07:05:45 | ||
Netherlands 4Y | 2.565 | 2.583 | 2.789 | 2.090 | -0.018 | -0.70% | 28/03 | ||
Netherlands 5Y | 2.511 | 2.494 | 2.843 | 2.041 | +0.017 | +0.68% | 07:05:56 | ||
Netherlands 6Y | 2.505 | 2.504 | 2.750 | 2.044 | +0.001 | +0.04% | 07:06:10 | ||
Netherlands 7Y | 2.491 | 2.486 | 2.721 | 2.076 | +0.005 | +0.20% | 07:05:51 | ||
Netherlands 8Y | 2.527 | 2.526 | 2.745 | 2.130 | +0.001 | +0.04% | 07:05:59 | ||
Netherlands 9Y | 2.518 | 2.530 | 2.733 | 1.250 | -0.012 | -0.47% | 07:05:03 | ||
Netherlands 10Y | 2.560 | 2.552 | 2.784 | 2.190 | +0.008 | +0.31% | 07:06:09 | ||
Netherlands 15Y | 2.676 | 2.678 | 2.907 | 2.340 | -0.002 | -0.07% | 28/03 | ||
Netherlands 20Y | 2.689 | 2.693 | 2.925 | 2.380 | -0.004 | -0.15% | 07:05:03 | ||
Netherlands 25Y | 2.655 | 2.663 | 2.860 | 2.332 | -0.008 | -0.30% | 28/03 | ||
Netherlands 30Y | 2.641 | 2.647 | 2.836 | 2.318 | -0.006 | -0.23% | 07:05:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.404 | 4.654 | 5.083 | 4.216 | -0.250 | -5.37% | 27/03 | ||
Norway 9M | 4.402 | 4.552 | 4.801 | 4.187 | -0.150 | -3.30% | 27/03 | ||
Norway 1Y | 4.352 | 4.465 | 4.652 | 4.052 | -0.113 | -2.53% | 27/03 | ||
Norway 3Y | 3.652 | 3.699 | 3.988 | 3.346 | -0.047 | -1.27% | 28/03 | ||
Norway 5Y | 3.487 | 3.520 | 3.871 | 3.073 | -0.033 | -0.94% | 28/03 | ||
Norway 10Y | 3.554 | 3.591 | 3.905 | 3.115 | -0.037 | -1.03% | 28/03 | ||
Norway 20Y | 3.282 | 3.307 | 3.659 | 2.926 | -0.025 | -0.76% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.860 | 5.080 | 5.250 | 4.560 | -0.220 | -4.33% | 12:15:58 | ||
Poland 1M | 5.400 | 5.400 | 5.500 | 5.400 | 0.000 | 0.00% | 13:35:05 | ||
Poland 2M | 5.500 | 5.400 | 5.500 | 5.400 | +0.100 | +1.85% | 14:57:52 | ||
Poland 1Y | 5.127 | 5.168 | 5.127 | 5.127 | -0.041 | -0.79% | 09:21:51 | ||
Poland 2Y | 5.109 | 5.160 | 5.109 | 5.109 | -0.051 | -0.98% | 28/03 | ||
Poland 3Y | 5.165 | 5.188 | 5.189 | 5.189 | -0.023 | -0.44% | 09:21:51 | ||
Poland 4Y | 5.187 | 5.203 | 5.204 | 5.204 | -0.016 | -0.31% | 09:21:51 | ||
Poland 5Y | 5.332 | 5.344 | 5.344 | 5.344 | -0.013 | -0.23% | 09:21:51 | ||
Poland 6Y | 5.240 | 5.253 | 5.240 | 5.240 | -0.013 | -0.26% | 09:21:51 | ||
Poland 7Y | 5.301 | 5.314 | 5.316 | 5.315 | -0.013 | -0.24% | 09:21:51 | ||
Poland 8Y | 5.443 | 5.523 | 5.529 | 5.432 | -0.080 | -1.45% | 27/03 | ||
Poland 10Y | 5.432 | 5.443 | 5.444 | 5.443 | -0.011 | -0.19% | 09:21:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.861 | 3.851 | 4.104 | 0.094 | +0.010 | +0.26% | 28/03 | ||
Portugal 6M | 0.036 | 3.801 | 4.124 | 0.001 | -3.765 | -99.05% | 28/03 | ||
Portugal 1Y | 3.471 | 3.573 | 3.799 | 0.015 | -0.102 | -2.85% | 28/03 | ||
Portugal 2Y | 2.708 | 2.739 | 2.900 | 2.245 | -0.031 | -1.13% | 07:05:04 | ||
Portugal 3Y | 2.555 | 2.568 | 2.747 | 1.954 | -0.013 | -0.51% | 07:05:24 | ||
Portugal 4Y | 2.488 | 2.501 | 2.707 | 2.079 | -0.013 | -0.52% | 07:05:28 | ||
Portugal 5Y | 2.580 | 2.577 | 2.777 | 2.027 | +0.003 | +0.12% | 07:05:35 | ||
Portugal 6Y | 2.581 | 2.592 | 2.808 | 2.230 | -0.011 | -0.42% | 28/03 | ||
Portugal 7Y | 2.611 | 2.625 | 2.847 | 2.280 | -0.014 | -0.53% | 28/03 | ||
Portugal 8Y | 2.686 | 2.695 | 2.939 | 2.377 | -0.009 | -0.33% | 07:05:54 | ||
Portugal 9Y | 2.780 | 2.794 | 3.028 | 2.463 | -0.014 | -0.50% | 07:06:02 | ||
Portugal 10Y | 2.991 | 3.001 | 3.154 | 2.583 | -0.010 | -0.33% | 07:06:24 | ||
Portugal 15Y | 3.213 | 3.230 | 3.448 | 2.912 | -0.017 | -0.53% | 07:06:08 | ||
Portugal 20Y | 3.333 | 3.326 | 3.574 | 2.960 | +0.007 | +0.21% | 28/03 | ||
Portugal 30Y | 3.411 | 3.417 | 3.655 | 3.120 | -0.006 | -0.18% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.067 | 6.080 | 6.100 | 6.050 | -0.013 | -0.22% | 14:55:09 | ||
Romania 1Y | 6.008 | 6.100 | 6.100 | 6.100 | -0.092 | -1.52% | 14:45:09 | ||
Romania 2Y | 5.900 | 6.000 | 6.000 | 6.000 | -0.100 | -1.67% | 14:55:17 | ||
Romania 3Y | 5.900 | 5.970 | 6.000 | 5.960 | -0.070 | -1.17% | 14:55:20 | ||
Romania 4Y | 5.900 | 5.970 | 6.000 | 5.960 | -0.070 | -1.17% | 14:55:21 | ||
Romania 5Y | 6.150 | 6.240 | 6.250 | 6.210 | -0.090 | -1.44% | 14:55:05 | ||
Romania 7Y | 6.250 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 14:55:22 | ||
Romania 10Y | 6.520 | 6.600 | 6.620 | 6.600 | 0.000 | 0.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.305 | 15.280 | 16.850 | 13.170 | +0.025 | +0.16% | 14:58:57 | ||
Russia 2Y | 14.615 | 14.220 | 14.760 | 12.035 | +0.395 | +2.78% | 14:58:25 | ||
Russia 3Y | 13.795 | 13.690 | 13.995 | 11.375 | +0.105 | +0.77% | 14:59:21 | ||
Russia 5Y | 13.160 | 13.080 | 14.495 | 12.480 | +0.080 | +0.61% | 14:58:46 | ||
Russia 7Y | 13.240 | 13.190 | 14.100 | 12.330 | +0.050 | +0.38% | 14:59:34 | ||
Russia 10Y | 13.870 | 13.820 | 14.080 | 12.140 | +0.050 | +0.36% | 14:59:36 | ||
Russia 15Y | 14.170 | 14.090 | 14.365 | 12.370 | +0.080 | +0.57% | 14:58:52 | ||
Russia 20Y | 13.835 | 13.740 | 13.900 | 12.130 | +0.095 | +0.69% | 14:59:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.086 | 5.150 | 5.200 | 5.130 | -0.064 | -1.24% | 14:45:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | -0.035 | -0.69% | 14:45:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 13:00:02 | ||
Serbia 5Y | 5.410 | 5.410 | 5.540 | 5.137 | 0.000 | 0.00% | 27/03 | ||
Serbia 10Y | 5.987 | 6.000 | 6.000 | 6.000 | -0.013 | -0.22% | 13:00:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.352 | 3.457 | 3.480 | 3.418 | -0.105 | -3.04% | 08:23:11 | ||
Slovakia 5Y | 2.974 | 3.028 | 3.138 | 3.012 | -0.054 | -1.80% | 07:05:20 | ||
Slovakia 6Y | 3.15 | 3.19 | 3.22 | 3.16 | -0.04 | -1.22% | 08:23:11 | ||
Slovakia 8Y | 3.271 | 3.320 | 3.359 | 3.302 | -0.049 | -1.48% | 08:23:11 | ||
Slovakia 9Y | 3.355 | 3.405 | 3.438 | 3.390 | -0.050 | -1.45% | 08:23:11 | ||
Slovakia 10Y | 3.36 | 3.40 | 3.43 | 3.38 | -0.04 | -1.22% | 07:15:14 | ||
Slovakia 13Y | 3.647 | 3.679 | 3.770 | 3.638 | -0.033 | -0.88% | 08:23:11 | ||
Slovakia 18Y | 3.649 | 3.701 | 3.776 | 3.651 | -0.052 | -1.41% | 08:23:11 | ||
Slovakia 30Y | 3.710 | 3.720 | 3.766 | 3.694 | -0.010 | -0.27% | 08:23:11 | ||
Slovakia 50Y | 3.652 | 3.686 | 3.727 | 3.678 | -0.034 | -0.91% | 07:05:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.871 | 3.920 | 4.024 | 3.644 | -0.049 | -1.25% | 13:05:08 | ||
Slovenia 3Y | 3.292 | 3.393 | 3.548 | 2.879 | -0.101 | -2.98% | 08:23:10 | ||
Slovenia 4Y | 3.009 | 2.999 | 3.310 | 2.811 | +0.010 | +0.33% | 08:23:10 | ||
Slovenia 5Y | 2.827 | 2.876 | 3.180 | 2.723 | -0.049 | -1.70% | 07:15:46 | ||
Slovenia 7Y | 2.775 | 2.710 | 3.022 | 2.659 | +0.065 | +2.40% | 08:23:10 | ||
Slovenia 8Y | 2.787 | 2.797 | 3.113 | 2.741 | -0.010 | -0.36% | 11:41:00 | ||
Slovenia 10Y | 2.885 | 2.921 | 3.192 | 2.843 | -0.032 | -1.10% | 28/03 | ||
Slovenia 15Y | 3.070 | 3.099 | 3.414 | 3.044 | -0.015 | -0.49% | 28/03 | ||
Slovenia 20Y | 3.197 | 3.236 | 3.511 | 3.170 | -0.033 | -1.02% | 28/03 | ||
Slovenia 25Y | 3.348 | 3.368 | 3.597 | 3.229 | -0.003 | -0.09% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.647 | 3.592 | 3.600 | 3.575 | +0.054 | +1.52% | 28/03 | ||
Spain 3M | 3.935 | 3.607 | 3.880 | 3.598 | +0.329 | +9.11% | 28/03 | ||
Spain 6M | 3.658 | 3.626 | 3.680 | 3.625 | +0.033 | +0.90% | 28/03 | ||
Spain 9M | 3.586 | 3.571 | 3.609 | 3.565 | +0.015 | +0.41% | 12:58:13 | ||
Spain 1Y | 3.450 | 3.466 | 3.483 | 3.451 | -0.016 | -0.46% | 28/03 | ||
Spain 2Y | 2.996 | 3.009 | 3.051 | 3.004 | -0.013 | -0.43% | 07:06:08 | ||
Spain 3Y | 2.882 | 2.891 | 2.927 | 2.886 | -0.009 | -0.33% | 07:05:02 | ||
Spain 4Y | 2.818 | 2.814 | 2.844 | 2.807 | +0.004 | +0.12% | 07:05:28 | ||
Spain 5Y | 2.828 | 2.830 | 2.869 | 2.825 | -0.003 | -0.09% | 07:06:18 | ||
Spain 6Y | 2.849 | 2.849 | 2.885 | 2.842 | -0.001 | -0.02% | 07:05:41 | ||
Spain 7Y | 2.902 | 2.909 | 2.945 | 2.895 | -0.006 | -0.22% | 07:05:50 | ||
Spain 8Y | 2.980 | 2.986 | 3.023 | 2.979 | -0.006 | -0.20% | 07:05:58 | ||
Spain 9Y | 3.061 | 3.058 | 3.093 | 3.052 | +0.003 | +0.10% | 07:06:08 | ||
Spain 10Y | 3.153 | 3.151 | 3.188 | 3.145 | +0.002 | +0.06% | 07:06:23 | ||
Spain 15Y | 3.490 | 3.487 | 3.521 | 3.478 | +0.003 | +0.07% | 07:06:10 | ||
Spain 20Y | 3.615 | 3.613 | 3.648 | 3.603 | +0.002 | +0.04% | 07:06:04 | ||
Spain 25Y | 3.641 | 3.640 | 3.669 | 3.623 | +0.001 | +0.03% | 07:05:29 | ||
Spain 30Y | 3.790 | 3.787 | 3.821 | 3.775 | +0.003 | +0.07% | 07:06:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.015 | 4.005 | 4.015 | 4.015 | +0.010 | +0.25% | 27/03 | ||
Sweden 2M | 3.979 | 3.989 | 3.996 | 3.979 | -0.010 | -0.25% | 27/03 | ||
Sweden 3M | 4.225 | 4.027 | 4.225 | 4.013 | +0.198 | +4.92% | 27/03 | ||
Sweden 6M | 3.783 | 3.820 | 3.834 | 3.783 | -0.037 | -0.97% | 27/03 | ||
Sweden 2Y | 2.664 | 2.697 | 2.688 | 2.638 | -0.033 | -1.22% | 27/03 | ||
Sweden 5Y | 2.335 | 2.384 | 2.368 | 2.317 | -0.049 | -2.06% | 27/03 | ||
Sweden 7Y | 2.332 | 2.378 | 2.388 | 2.315 | -0.046 | -1.93% | 27/03 | ||
Sweden 10Y | 2.362 | 2.448 | 2.430 | 2.358 | -0.086 | -3.51% | 27/03 | ||
Sweden 20Y | 2.565 | 2.610 | 2.595 | 2.565 | -0.045 | -1.72% | 27/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.400 | 1.300 | 1.400 | 1.230 | +0.100 | +7.69% | 09:30:40 | ||
Switzerland 1W | 1.330 | 1.330 | 1.520 | 1.190 | 0.000 | 0.00% | 14:59:08 | ||
Switzerland 1M | 1.320 | 1.320 | 1.400 | 1.320 | 0.000 | 0.00% | 14:59:08 | ||
Switzerland 2M | 1.400 | 1.370 | 1.400 | 1.400 | +0.030 | +2.19% | 08:07:34 | ||
Switzerland 3M | 1.330 | 1.340 | 1.400 | 1.320 | -0.010 | -0.75% | 14:59:08 | ||
Switzerland 6M | 1.380 | 1.360 | 1.380 | 1.370 | +0.020 | +1.47% | 14:59:08 | ||
Switzerland 1Y | 1.340 | 1.370 | 1.340 | 1.340 | -0.030 | -2.19% | 07:04:46 | ||
Switzerland 2Y | 0.927 | 0.958 | 0.958 | 0.958 | -0.031 | -3.24% | 28/03 | ||
Switzerland 3Y | 0.857 | 0.901 | 0.943 | 0.896 | -0.044 | -4.94% | 28/03 | ||
Switzerland 4Y | 0.790 | 0.859 | 0.883 | 0.832 | -0.069 | -8.03% | 28/03 | ||
Switzerland 5Y | 0.729 | 0.779 | 0.803 | 0.748 | -0.051 | -6.48% | 28/03 | ||
Switzerland 6Y | 0.695 | 0.713 | 0.755 | 0.711 | -0.018 | -2.52% | 28/03 | ||
Switzerland 7Y | 0.652 | 0.697 | 0.719 | 0.690 | -0.045 | -6.46% | 28/03 | ||
Switzerland 8Y | 0.643 | 0.690 | 0.718 | 0.675 | -0.047 | -6.81% | 28/03 | ||
Switzerland 9Y | 0.624 | 0.680 | 0.736 | 0.665 | -0.056 | -8.24% | 28/03 | ||
Switzerland 10Y | 0.623 | 0.673 | 0.735 | 0.648 | -0.051 | -7.50% | 28/03 | ||
Switzerland 15Y | 0.635 | 0.692 | 0.757 | 0.687 | -0.057 | -8.24% | 28/03 | ||
Switzerland 20Y | 0.643 | 0.688 | 0.719 | 0.683 | -0.045 | -6.54% | 28/03 | ||
Switzerland 30Y | 0.599 | 0.659 | 0.689 | 0.654 | -0.060 | -9.10% | 28/03 | ||
Switzerland 40Y | 0.518 | 0.617 | 0.632 | 0.570 | -0.099 | -15.96% | 28/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 45.500 | 41.210 | 50.320 | 42.505 | +4.290 | +10.41% | 11:49:00 | ||
Turkey 3Y | 31.890 | 29.500 | 40.960 | 31.680 | +2.390 | +8.10% | 12:42:00 | ||
Turkey 5Y | 31.345 | 29.150 | 32.930 | 26.520 | +2.195 | +7.53% | 11:43:00 | ||
Turkey 10Y | 26.920 | 25.130 | 28.475 | 24.675 | +1.790 | +7.12% | 12:41:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 35.405 | 38.080 | 35.405 | 35.405 | 0.000 | 0.00% | 07:03:08 | ||
Ukraine 2Y | 17.905 | 18.500 | 17.905 | 17.905 | 0.000 | 0.00% | 07:03:04 | ||
Ukraine 3Y | 16.300 | 17.130 | 16.300 | 16.300 | 0.000 | 0.00% | 07:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.368 | 5.290 | 5.379 | 5.266 | +0.078 | +1.47% | 28/03 | ||
U.K. 3M | 5.329 | 5.276 | 5.702 | 5.252 | +0.053 | +1.00% | 28/03 | ||
U.K. 6M | 5.218 | 5.207 | 5.529 | 5.167 | +0.011 | +0.21% | 28/03 | ||
U.K. 1Y | 4.5295 | 4.4900 | 5.1360 | 4.2145 | +0.0395 | +0.88% | 28/03 | ||
U.K. 2Y | 4.1935 | 4.1560 | 4.7300 | 4.0045 | +0.0375 | +0.90% | 28/03 | ||
U.K. 3Y | 3.9705 | 3.9280 | 4.3805 | 3.7595 | +0.0425 | +1.08% | 28/03 | ||
U.K. 4Y | 3.9755 | 3.9350 | 4.3320 | 3.6175 | +0.0405 | +1.03% | 28/03 | ||
U.K. 5Y | 3.8690 | 3.8300 | 4.2385 | 3.6585 | +0.0390 | +1.02% | 28/03 | ||
U.K. 6Y | 3.7960 | 3.7600 | 4.1560 | 3.6025 | +0.0360 | +0.96% | 28/03 | ||
U.K. 7Y | 3.8355 | 3.7950 | 4.1730 | 3.5815 | +0.0405 | +1.07% | 28/03 | ||
U.K. 8Y | 3.8455 | 3.8020 | 4.1695 | 3.6800 | +0.0435 | +1.14% | 28/03 | ||
U.K. 9Y | 3.9265 | 3.8810 | 4.2415 | 3.6620 | +0.0455 | +1.17% | 28/03 | ||
U.K. 10Y | 3.9800 | 3.9360 | 4.3075 | 3.7450 | +0.0440 | +1.12% | 28/03 | ||
U.K. 12Y | 4.074 | 4.033 | 4.403 | 3.918 | +0.039 | +0.97% | 28/03 | ||
U.K. 15Y | 4.2855 | 4.2330 | 4.5870 | 4.1030 | +0.0525 | +1.24% | 28/03 | ||
U.K. 20Y | 4.449 | 4.393 | 4.736 | 4.267 | +0.056 | +1.27% | 28/03 | ||
U.K. 25Y | 4.444 | 4.392 | 4.739 | 4.320 | +0.052 | +1.18% | 28/03 | ||
U.K. 30Y | 4.495 | 4.425 | 4.765 | 4.344 | +0.070 | +1.58% | 28/03 | ||
U.K. 40Y | 4.413 | 4.361 | 4.675 | 4.264 | +0.052 | +1.19% | 28/03 | ||
U.K. 50Y | 4.069 | 4.021 | 4.323 | 3.921 | +0.048 | +1.19% | 28/03 |