mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

9,721.07

+51.32(+0.53%)

Closed·16/06

Day's Range

9,678.28

9,750.71

52 wk Range

7,467.40

9,867.60

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Orange Polska	15.71	15.97	15.63	-1.26%	1.31M	aa.aa	16/06
Polimex-Mostostal	7.850	8.035	7.805	-0.38%	712K	aa.aa	16/06
Cyfrowy Polsat SA	15.03	15.20	14.98	-0.79%	441.78K	aa.aa	16/06
Asseco Poland SA	183.95	187.50	183.85	-0.59%	135.91K	aa.aa	16/06
Bank Millennium SA	20.90	20.99	20.10	+3.52%	886.55K	aa.aa	16/06
Enea SA	19.50	19.87	19.17	+0.52%	351.72K	aa.aa	16/06
Eurocash SA	5.31	5.33	5.16	+3.11%	202.1K	aa.aa	16/06
AB SA	134.80	135.60	131.60	+1.20%	5.13K	aa.aa	16/06
ASBISc Enterprises	88.20	89.70	86.75	-0.90%	290.7K	aa.aa	16/06
Asseco South Eastern Europe	63.00	63.00	61.10	+3.11%	8.37K	aa.aa	16/06
Grupa Azoty SA	20.24	20.48	19.72	0.00%	454.18K	aa.aa	16/06
Benefit Systems SA	4,680.00	4,754.00	4,590.00	-1.47%	11.49K	aa.aa	16/06
Bank Handlowy w Warszawie	133.00	133.80	129.80	+2.78%	55.68K	aa.aa	16/06
Inter Cars SA	784.00	798.00	774.00	-1.26%	3.99K	aa.aa	16/06
Dom Development SA	249.00	254.00	249.00	-0.20%	4.09K	aa.aa	16/06
Amrest	10.80	11.08	10.58	+1.89%	977.77K	aa.aa	16/06
Gielda Papierow Wartosciowych w Warszawie	86.85	88.65	86.55	-0.97%	41.63K	aa.aa	16/06
ING Bank Śląski SA	473.40	475.80	465.00	+1.33%	26.04K	aa.aa	16/06
JSW SA	25.82	26.46	25.80	-1.41%	369.95K	aa.aa	16/06
LUBAWA SA	13.1100	13.5900	12.8500	-1.06%	695.2K	aa.aa	16/06
Develia	10.520	10.700	10.500	-0.75%	152.8K	aa.aa	16/06
Mo-Bruk SA	355.00	361.00	351.00	-1.25%	3.99K	aa.aa	16/06
Mirbud SA	11.000	11.280	11.000	0.00%	238.68K	aa.aa	16/06
Neuca SA	730.00	735.00	720.00	+1.96%	1.52K	aa.aa	16/06
Polenergia SA	61.50	65.00	59.40	+12.84%	133.68K	aa.aa	16/06
Rainbow Tours SA	149.60	152.70	149.00	+1.08%	25.68K	aa.aa	16/06
Voxel SA	117.80	120.60	116.00	+2.43%	6.23K	aa.aa	16/06
Synektik	319.00	319.60	300.80	+6.05%	67.32K	aa.aa	16/06
Text	41.50	42.10	40.80	+2.12%	36.48K	aa.aa	16/06
Newag	97.90	99.90	95.50	+2.84%	25.91K	aa.aa	16/06
Wirtualna Polska	59.80	59.90	58.60	+0.34%	12.5K	aa.aa	16/06
X Trade Brokers	108.92	110.00	107.92	+0.70%	304.64K	aa.aa	16/06
Auto Partner	25.20	25.25	24.10	+0.80%	156.77K	aa.aa	16/06
BNP Paribas Polska	157.80	158.20	154.20	+1.94%	19.28K	aa.aa	16/06
Cyber_Folks	189.60	196.00	183.00	+4.00%	57.08K	aa.aa	16/06
Ten Square Games	94.70	96.15	94.40	-1.35%	14.8K	aa.aa	16/06
Vercom	116.80	118.00	115.00	+0.69%	9.5K	aa.aa	16/06
Creotech Instruments	789.00	826.00	772.00	-1.74%	27.19K	aa.aa	16/06
Grupa Pracuj	47.35	49.00	47.00	-1.35%	22.28K	aa.aa	16/06
Diagnostyka	174.40	177.30	172.60	-0.74%	23.07K	aa.aa	16/06

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

Euro Stoxx 50

6,253.15

+23.72

+0.38%

S&P 500

7,511.56

-42.73

-0.57%

Nikkei 225

69,484.50

+80.00

+0.12%

Dow Jones

52,002.94

+331.91

+0.64%

FTSE 100 Futures

10,504.80

+4.8

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	486.95	+1.47%	41.80M
HSBC	1,409.60	+1.81%	30.97M
Glencore	590.60	+1.30%	29.73M
Rolls-Royce Holdings	1,393.00	+2.55%	17.36M
Shell	3,068.0	-0.41%	5.26M
AstraZeneca	13,284.0	+0.64%	4.06M
Rio Tinto PLC	7,892.0	-0.40%	2.10M

Name	Last	Chg. %	Vol.
Sunda Energy	2.5500	+59.38%	9.20M
Golden Minerals	0.20	+24.71%	102.00
SkinBioTherapeutics	11.50	+21.05%	1.87M
Marechale	6.75	+17.39%	4.81M
Tatton Asset	694.00	+15.28%	1.46M
Bezant	0.16	+14.60%	923.25M
Filtronic	376.50	+11.89%	4.76M

Name	Last	Chg. %	Vol.
SDCL Energy Efficiency	34.50	-25.00%	39.99M
Wellnex Life	3.25	-23.53%	114.81K
Synergia Energy	0.0075	-21.05%	131.75M
RC365 Holding	1.95	-18.75%	27.34M
Rathbones	1,620.0	-17.01%	1.49M
Huddled	0.48	-14.55%	3.68M
Sabien	3.25	-13.33%	345.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,393.00	+2.55%	17.36M
Barclays	486.95	+1.47%	41.80M
EasyJet	505.40	+1.08%	7.65M
Scottish Mortgage	1,486.00	+2.48%	7.63M
IAG	454.20	+1.27%	10.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	513.40	+39.18%	714.55
Aaa Aa	513.40	+39.18%	714.55
Aaaaaaaaaaaaaa Aa	284.40	+32.92%	378.02
Aaaaaaaa	284.40	+32.92%	378.02
Aaaaaaaaaa	2,420.00	+31.31%	3,177.70
Aaaaa	2,420.00	+31.31%	3,177.70
A Aa Aaaaaaaaa	1,506.5	+31.08%	1,974.7

Name	Last	Upside	Fair Value
Aaa Aaaaa A	513.40	+39.18%	714.55
Aaa Aa	513.40	+39.18%	714.55
Aaaaaaaaaaaaaa Aa	284.40	+32.92%	378.02
Aaaaaaaa	284.40	+32.92%	378.02
Aaaaaaaaaa	2,420.00	+31.31%	3,177.70
Aaaaa	2,420.00	+31.31%	3,177.70
A Aa Aaaaaaaaa	1,506.5	+31.08%	1,974.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1118.2%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.6%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+371.9%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks