mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

10,904.06

-47.79(-0.44%)

Closed·13/11

Day's Range

10,864.82

10,966.37

52 wk Range

7,780.74

10,988.23

mWIG40 Constituents List

Explore the full list of WIG40 index companies and constituents with real-time streaming quotes. The table shows every mWIG40 component stock alongside its latest price, daily high, low and change. Use this WIG40 stocks list to monitor how individual shares are contributing to overall MWIG40 index performance and identify the biggest movers among the constituents.

						Upside
Orange Polska	16.85	16.88	16.50	+0.90%	2.26M	aa.aa	13/11
Polimex-Mostostal	7.060	7.190	7.015	-1.33%	343.93K	aa.aa	13/11
Cyfrowy Polsat SA	13.25	13.38	13.04	+0.61%	879.42K	aa.aa	13/11
Asseco Poland SA	233.90	238.00	232.00	-0.47%	133.64K	aa.aa	13/11
Bank Millennium SA	24.01	24.24	23.78	-0.58%	792.75K	aa.aa	13/11
Enea SA	22.14	22.74	21.94	-0.54%	467.11K	aa.aa	13/11
AB SA	136.40	141.40	136.00	-1.16%	6.21K	aa.aa	13/11
ASBISc Enterprises	164.00	168.20	163.20	-2.15%	242.87K	aa.aa	13/11
Asseco South Eastern Europe	71.90	72.00	71.00	+0.42%	1.09K	aa.aa	13/11
Grupa Azoty SA	16.28	16.46	16.24	+0.12%	168.16K	aa.aa	13/11
Benefit Systems SA	6,160.00	6,260.00	6,095.00	-0.96%	8.07K	aa.aa	13/11
Bank Handlowy w Warszawie	126.40	128.00	123.20	+1.44%	80.17K	aa.aa	13/11
Inter Cars SA	1,074.00	1,090.00	1,062.00	-0.37%	2.12K	aa.aa	13/11
Dom Development SA	250.00	250.50	247.00	+0.40%	3.34K	aa.aa	13/11
Amrest	9.33	9.77	9.20	-3.22%	96.13K	aa.aa	13/11
Gielda Papierow Wartosciowych w Warszawie	99.00	100.90	99.00	-0.60%	86.69K	aa.aa	13/11
ING Bank Śląski SA	480.80	490.00	480.80	-2.24%	6.93K	aa.aa	13/11
JSW SA	26.60	27.20	26.54	-1.12%	282.52K	aa.aa	13/11
Lubawa Sa	10.2000	10.3200	10.1100	-0.49%	113.52K	aa.aa	13/11
Develia	8.400	8.420	8.300	+0.36%	50.01K	aa.aa	13/11
Mo-Bruk SA	430.00	433.00	424.50	+0.47%	2.51K	aa.aa	13/11
Mirbud SA	11.350	11.380	11.250	0.00%	37.6K	aa.aa	13/11
Neuca SA	703.00	708.00	696.00	+1.01%	1.42K	aa.aa	13/11
Polenergia SA	51.50	52.00	51.30	-0.77%	1.35K	aa.aa	13/11
Rainbow Tours SA	123.50	126.00	123.50	-1.83%	9.02K	aa.aa	13/11
Voxel SA	153.80	157.00	152.00	+1.59%	38.24K	aa.aa	13/11
Synektik	336.80	339.40	333.00	+0.54%	22.42K	aa.aa	13/11
Text	38.50	38.80	38.28	-0.52%	39.74K	aa.aa	13/11
Newag	92.40	95.00	92.40	-2.22%	10.38K	aa.aa	13/11
Wirtualna Polska	55.00	55.10	54.70	0.00%	6.04K	aa.aa	13/11
XTB	139.10	140.12	137.12	-0.11%	356.72K	aa.aa	13/11
Auto Partner	29.60	29.85	28.60	+2.96%	284.75K	aa.aa	13/11
BNP Paribas Pol	189.00	193.00	184.80	+1.39%	5.4K	aa.aa	13/11
Cyber_Folks	192.40	196.50	191.70	-0.16%	12K	aa.aa	13/11
Ten Square Games	88.00	90.00	87.35	-1.84%	13.86K	aa.aa	13/11
Vercom	120.20	122.00	120.00	-0.99%	16.19K	aa.aa	13/11
Creotech Instruments	719.00	768.00	715.00	-5.15%	11.03K	aa.aa	13/11
Grupa Pracuj	56.10	57.40	54.30	+2.56%	30.31K	aa.aa	13/11
Murapol	38.85	39.25	38.50	-0.13%	23.04K	aa.aa	13/11
Diagnostyka	156.00	156.50	153.60	+1.30%	33.26K	aa.aa	13/11

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,561.98

-30.42

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	13,982.0	+0.37%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
Amicorp FS	0.220	+51.72%	0.00
GS Chain	0.1000	+33.33%	0.00
Beacon Energy	3.1500	+31.25%	1.17M
Quadrise	1.600	+17.65%	25.65M
Cykel AI	24.00	+17.07%	53.92K
Defence Holdings	0.525	+16.67%	11.52M
Sabien	3.50	+16.67%	847.10K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-27.47%	196.53K
Casino Guichard	0.1163	-18.61%	75.19K
CleanTech Lithium plc	5.70	-18.57%	6.75M
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K
Atlas Metals	2.50	-16.67%	614.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Aviva	764.80	+3.41%	8.47M
Lloyds Banking	98.60	+0.33%	134.41M
B M European Value Retail	351.00	+4.03%	7.69M
Legal General	314.70	+0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	574.90	+37.25%	789.04
Aaaaaaaaa	574.90	+37.25%	789.04
Aaa A Aaaaaa	1,911.50	+35.95%	2,598.64
Aaaaaa	1,911.50	+35.95%	2,598.64
A Aaa Aa	2,967.0	+35.55%	4,021.8
Aaaaaaa	2,967.0	+35.55%	4,021.8
Aa Aaaa Aaa	510.40	+34.74%	687.70

Name	Last	Upside	Fair Value
Aaaaaaaa A A	574.90	+37.25%	789.04
Aaaaaaaaa	574.90	+37.25%	789.04
Aaa A Aaaaaa	1,911.50	+35.95%	2,598.64
Aaaaaa	1,911.50	+35.95%	2,598.64
A Aaa Aa	2,967.0	+35.55%	4,021.8
Aaaaaaa	2,967.0	+35.55%	4,021.8
Aa Aaaa Aaa	510.40	+34.74%	687.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks