mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

10,441.53

-17.85(-0.17%)

Closed·16:05:59

Day's Range

10,391.71

10,516.78

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents List

Explore the full list of WIG40 index companies and constituents with real-time streaming quotes. The table shows every mWIG40 component stock alongside its latest price, daily high, low and change. Use this WIG40 stocks list to monitor how individual shares are contributing to overall MWIG40 index performance and identify the biggest movers among the constituents.

						Upside
Orange Polska	15.18	15.69	14.40	+5.31%	2.5M	aa.aa	16:00:41
Polimex-Mostostal	7.410	7.445	7.155	+2.85%	567.85K	aa.aa	15:49:35
Cyfrowy Polsat SA	16.69	16.89	16.40	+1.61%	436.88K	aa.aa	15:49:55
Asseco Poland SA	220.20	229.10	219.70	-4.05%	49.69K	aa.aa	16:03:02
Bank Millennium SA	21.74	22.29	21.21	-0.41%	412.91K	aa.aa	16:04:41
Enea SA	20.34	20.96	20.20	-2.68%	403.41K	aa.aa	15:49:40
AB SA	151.80	153.00	149.60	+0.53%	3.04K	aa.aa	16:00:00
ASBISc Enterprises	186.40	191.40	184.50	+0.22%	196.66K	aa.aa	16:04:19
Asseco South Eastern Europe	74.20	74.90	73.50	+0.13%	1.59K	aa.aa	16:00:00
Grupa Azoty SA	18.80	19.15	18.70	+0.05%	192.22K	aa.aa	16:00:00
Benefit Systems SA	5,100.00	5,100.00	4,996.00	+0.39%	3.23K	aa.aa	16:00:10
Bank Handlowy w Warszawie	120.00	120.40	119.00	0.00%	31K	aa.aa	16:02:15
Inter Cars SA	933.00	952.00	916.00	+1.52%	18.17K	aa.aa	16:00:00
Dom Development SA	222.00	225.50	220.50	-0.45%	5.69K	aa.aa	16:00:00
Amrest	9.87	9.87	9.75	0.00%	19.07K	aa.aa	16:00:00
Gielda Papierow Wartosciowych w Warszawie	99.90	99.90	97.70	+0.65%	62.04K	aa.aa	16:00:00
ING Bank Śląski SA	453.80	455.80	444.40	+1.11%	16.68K	aa.aa	16:00:00
JSW SA	31.60	32.48	31.00	+1.58%	464.45K	aa.aa	16:00:00
Lubawa Sa	11.7000	11.7800	11.5600	0.00%	153.09K	aa.aa	16:01:40
Develia	8.800	8.870	8.600	-1.35%	256.86K	aa.aa	16:00:00
Mo-Bruk SA	398.00	398.00	393.50	+0.76%	3.48K	aa.aa	16:00:00
Mirbud SA	11.420	11.430	11.300	+1.06%	44.6K	aa.aa	16:01:06
Neuca SA	706.00	714.00	701.00	-1.12%	1.11K	aa.aa	16:00:00
Polenergia SA	52.30	52.50	51.80	0.00%	2.88K	aa.aa	16:00:00
Rainbow Tours SA	122.50	124.00	122.10	-0.89%	17.42K	aa.aa	16:01:44
Voxel SA	141.60	142.40	140.00	0.00%	9.43K	aa.aa	16:00:00
Synektik	341.40	349.80	338.20	-1.56%	24.33K	aa.aa	15:49:55
Text	41.38	41.88	41.00	+1.03%	77.46K	aa.aa	16:02:37
Newag	103.60	104.00	100.20	+1.97%	17.94K	aa.aa	16:00:00
Wirtualna Polska	57.30	57.70	56.50	-0.17%	37.93K	aa.aa	16:00:00
XTB	138.56	147.50	137.00	-5.37%	1.4M	aa.aa	16:04:54
Auto Partner	29.35	30.00	29.15	-0.68%	69.26K	aa.aa	16:03:27
BNP Paribas Pol	163.80	164.80	159.40	+0.49%	15.33K	aa.aa	16:00:00
Cyber_Folks	201.00	205.20	199.20	-1.28%	20.1K	aa.aa	16:00:00
Ten Square Games	98.15	99.15	97.40	-0.25%	9.29K	aa.aa	15:48:48
Vercom	128.60	129.40	127.20	-0.62%	7.06K	aa.aa	16:00:00
Creotech Instruments	841.00	841.00	785.00	+7.41%	21.42K	aa.aa	16:04:26
Grupa Pracuj	56.00	56.00	53.20	+0.54%	11.59K	aa.aa	16:00:00
Murapol	37.15	37.20	36.60	+1.09%	5.73K	aa.aa	16:00:00
Diagnostyka	159.00	160.30	158.20	0.00%	12.75K	aa.aa	16:00:00

FTSE 100

10,459.95

+31.68

+0.30%

DAX

25,222.06

+282.71

+1.13%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,722.11

+55.66

+0.73%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,107.80

+181.24

+0.36%

FTSE 100 Futures

10,522.00

+17.0

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
Glencore	561.40	+2.95%	29.67M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Investor B	405.05	+114.00%	87.80K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	150.00
ALK-Abello B	203.40	+36.10%	10.14K
Hemogenyx Pharmaceuticals	650.000	+20.37%	91.14K
Alpha Bank	4.505	+20.20%	1.17K

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.64M
IG Group	990.00	-22.60%	7.75M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Amala Foods	0.08	-12.50%	715.17K
Western Digital	397.53	-11.90%	75.91K
Light Science Technologies Holdings	1.15	-11.54%	13.57M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,442.20	+0.36%	19.70M
Lloyds Banking	104.00	+1.86%	161.45M
Barclays	443.65	+1.07%	25.91M
Tullow Oil	7.80	-25.86%	87.64M
Ceres Power	430.00	+4.22%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	413.40	+44.72%	598.27
Aa Aaaaaa	413.40	+44.72%	598.27
Aaaaaaaaaa	299.40	+42.16%	425.63
Aaaaaaaaaaaaaaaaa	299.40	+42.16%	425.63
Aaaaaaa	2,457.0	+41.95%	3,487.7
Aaaaaaa	2,457.0	+41.95%	3,487.7
Aaaaa Aaaaaa	990.00	+40.16%	1,387.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	413.40	+44.72%	598.27
Aa Aaaaaa	413.40	+44.72%	598.27
Aaaaaaaaaa	299.40	+42.16%	425.63
Aaaaaaaaaaaaaaaaa	299.40	+42.16%	425.63
Aaaaaaa	2,457.0	+41.95%	3,487.7
Aaaaaaa	2,457.0	+41.95%	3,487.7
Aaaaa Aaaaaa	990.00	+40.16%	1,387.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks