mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

8,933.80

+27.27(+0.31%)

Delayed Data·10:23:30

Day's Range

8,920.82

8,973.89

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Cyfrowy Polsat SA	12.66	12.81	12.63	-0.71%	86.36K	aa.aa	10:23:03
Asseco Poland SA	180.70	185.80	177.70	+3.49%	181.84K	aa.aa	10:23:26
Bank Millennium SA	17.46	17.60	17.41	+0.06%	60.84K	aa.aa	10:20:44
Enea SA	24.02	24.22	23.76	-0.91%	30.61K	aa.aa	09:56:13
Eurocash SA	6.34	6.41	6.33	-1.02%	40.24K	aa.aa	10:02:16
AB SA	135.40	135.40	134.00	+2.58%	3.39K	aa.aa	09:52:29
ASBISc Enterprises	41.90	42.90	41.90	-1.41%	52.78K	aa.aa	10:23:22
Asseco South Eastern Europe	63.70	65.00	63.00	+1.43%	11.66K	aa.aa	10:13:33
Grupa Azoty SA	16.80	16.82	16.30	+3.07%	68.8K	aa.aa	09:27:26
Benefit Systems SA	3,855.00	3,885.00	3,850.00	+0.65%	239	aa.aa	10:07:48
Bank Handlowy w Warszawie	119.20	119.60	118.60	+0.34%	2.45K	aa.aa	10:14:19
Inter Cars SA	622.00	627.00	618.00	+0.32%	92	aa.aa	10:15:26
Dom Development SA	263.50	266.00	261.50	+0.57%	1.56K	aa.aa	10:21:30
Amrest	13.08	13.20	13.00	-0.91%	10.48K	aa.aa	10:07:55
Gielda Papierow Wartosciowych w Warszawie	81.35	81.35	80.30	+1.50%	10.44K	aa.aa	10:20:24
ING Bank Śląski SA	408.50	416.00	405.00	+0.12%	1.3K	aa.aa	10:21:53
JSW SA	26.97	27.50	26.57	+1.66%	127.13K	aa.aa	10:19:01
LUBAWA SA	9.5000	9.5500	9.3800	+2.15%	163.05K	aa.aa	10:06:57
Develia	9.180	9.270	9.100	+0.55%	350.59K	aa.aa	10:21:04
Mo-Bruk SA	360.00	363.00	360.00	-1.10%	430	aa.aa	10:22:48
Mirbud SA	13.260	13.430	13.210	-1.34%	49.45K	aa.aa	10:23:21
Neuca SA	759.00	769.00	759.00	-0.26%	45	aa.aa	10:21:41
Polenergia SA	50.80	50.80	50.40	+0.79%	186	aa.aa	09:48:13
Rainbow Tours SA	167.00	167.50	165.20	+0.91%	7.38K	aa.aa	09:58:32
Tauron Polska Energia	11.535	11.710	11.400	-1.54%	688.3K	aa.aa	10:17:03
Voxel SA	136.00	136.20	136.00	0.00%	292	aa.aa	09:41:11
Synektik	295.80	299.60	294.00	-0.34%	5.93K	aa.aa	10:23:19
11BIT	140.70	141.40	139.30	+0.50%	424	aa.aa	10:01:40
Text	36.88	37.74	36.40	+1.37%	36.5K	aa.aa	10:23:04
Newag	120.00	120.20	118.40	-0.17%	3.15K	aa.aa	10:15:16
Wirtualna Polska	60.40	60.90	59.70	+1.34%	13.48K	aa.aa	10:18:06
X Trade Brokers	89.14	89.86	88.54	+1.09%	89.34K	aa.aa	10:23:07
Auto Partner	17.86	18.00	17.86	-0.33%	5.61K	aa.aa	10:21:40
BNP Paribas Polska	151.00	154.00	151.00	-0.98%	1.13K	aa.aa	09:48:15
Cyber_Folks	180.00	181.00	178.00	+0.56%	3.04K	aa.aa	10:16:42
Ten Square Games	104.20	105.80	103.40	+1.76%	3.4K	aa.aa	10:20:09
Huuuge	24.00	24.05	24.00	0.00%	971	aa.aa	08:40:13
Vercom	111.20	113.80	111.00	-1.24%	2.89K	aa.aa	10:20:14
Grupa Pracuj	43.50	44.00	43.50	-0.91%	20.92K	aa.aa	09:42:53
Diagnostyka	181.45	181.90	179.85	-0.06%	2.82K	aa.aa	10:22:23

FTSE 100

10,885.08

+38.38

+0.35%

DAX

25,307.95

+30.25

+0.12%

Euro Stoxx 50

6,160.95

-0.61

-0.01%

S&P 500

6,908.86

-37.27

-0.54%

Nikkei 225

58,967.00

+213.61

+0.36%

Dow Jones

49,499.20

+17.05

+0.03%

FTSE 100 Futures

10,866.00

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
IAG	432.60	-5.40%	14.33M
Barclays	466.15	-1.38%	9.54M
Melrose Industries	560.51	-12.42%	7.32M
Glencore	532.30	+1.29%	6.74M
Rolls-Royce Holdings	1,361.50	+0.67%	3.48M
Relx	2,552.00	+1.03%	1.26M
London Stock Exchange	8,646.0	+1.72%	427.04K

Name	Last	Chg. %	Vol.
Sound Energy	7.200	+893.10%	13.00
Kitron	106.80	+161.44%	73.09K
Royal Gold	295.5500	+114.80%	39.00
Cementir Holding	16.22	+110.65%	109.00
COSMO Pharma	114.60	+110.28%	305.00
Investor B	376.80	+99.07%	20.20K
KLA Corp	1,506.50	+90.94%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0180	-97.37%	153.00
MindMaze Therapeutics Holding	0.72	-74.38%	148.00
Soltec Power	0.80	-74.19%	2.04K
REC Silicon	0.33	-72.03%	13.95K
Kinnevik B	63.34	-62.21%	1.47K
Transgene	0.860	-57.53%	118.00
Carlo Gavazzi Holding AG	155.00	-52.74%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,361.50	+0.67%	3.49M
Hikma Pharma	1,362.00	-0.80%	472.61K
London Stock Exchange	8,652.0	+1.79%	427.66K
Diageo	1,605.5	+1.23%	1.27M
Ocado	216.00	-1.82%	582.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1,363.00	+64.60%	2,243.50
Aaa Aaaaa	1,363.00	+64.60%	2,243.50
Aaaaaaaaa Aaaaaaa	1,605.5	+33.92%	2,150.1
Aaaaaaaa Aaaa	1,605.5	+33.92%	2,150.1
Aaaaaaaaaaaaaaaaaaa	2,150.0	+32.36%	2,845.7
Aaaa Aaaa Aaa Aaa	2,150.0	+32.36%	2,845.7
Aaaaa	475.50	+31.98%	627.56

Name	Last	Upside	Fair Value
Aaaaa A	1,363.00	+64.60%	2,243.50
Aaa Aaaaa	1,363.00	+64.60%	2,243.50
Aaaaaaaaa Aaaaaaa	1,605.5	+33.92%	2,150.1
Aaaaaaaa Aaaa	1,605.5	+33.92%	2,150.1
Aaaaaaaaaaaaaaaaaaa	2,150.0	+32.36%	2,845.7
Aaaa Aaaa Aaa Aaa	2,150.0	+32.36%	2,845.7
Aaaaa	475.50	+31.98%	627.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1087.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks