mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

10,134.48

+59.22(+0.59%)

Delayed Data·15:48:45

Day's Range

10,040.23

10,156.12

52 wk Range

7,597.38

10,156.12

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Orange Polska	15.20	16.04	15.09	-4.43%	1.4M	aa.aa	15:43:25
Polimex-Mostostal	6.450	6.550	6.370	+0.62%	430.17K	aa.aa	15:26:58
Cyfrowy Polsat SA	16.90	17.15	16.80	-1.74%	422.35K	aa.aa	15:43:43
Asseco Poland SA	198.15	204.00	196.30	-1.91%	110.24K	aa.aa	15:44:27
Bank Millennium SA	20.24	20.31	19.63	+2.30%	666.02K	aa.aa	15:47:28
Enea SA	18.96	19.22	18.82	-1.46%	299.73K	aa.aa	15:43:50
AB SA	135.00	135.20	132.00	0.00%	4.26K	aa.aa	15:26:30
ASBISc Enterprises	106.00	106.40	98.70	+3.52%	262.83K	aa.aa	15:44:36
Asseco South Eastern Europe	71.80	72.80	70.80	-1.64%	3.14K	aa.aa	15:48:30
Grupa Azoty SA	19.34	19.54	19.14	-0.82%	124.02K	aa.aa	15:38:59
Benefit Systems SA	5,345.00	5,390.00	5,270.00	-0.37%	3.34K	aa.aa	15:15:49
Bank Handlowy w Warszawie	121.80	122.20	119.80	+1.16%	30.59K	aa.aa	15:46:58
Inter Cars SA	919.00	939.00	917.00	-1.18%	4.01K	aa.aa	15:48:37
Dom Development SA	255.00	257.50	252.00	-0.58%	31.07K	aa.aa	15:17:32
Amrest	10.54	10.66	10.42	+0.19%	35.6K	aa.aa	15:41:05
Gielda Papierow Wartosciowych w Warszawie	99.95	100.00	97.50	+1.99%	67.76K	aa.aa	15:40:15
ING Bank Śląski SA	440.40	451.00	432.60	+0.59%	15.3K	aa.aa	15:47:27
JSW SA	24.97	25.14	24.70	-0.08%	191.64K	aa.aa	15:30:39
LUBAWA SA	11.1200	11.1300	10.8700	+1.00%	193.24K	aa.aa	15:43:41
Develia	10.460	10.480	10.240	+0.97%	155.69K	aa.aa	15:44:04
Mo-Bruk SA	374.50	381.50	371.50	-0.66%	4.78K	aa.aa	15:19:22
Mirbud SA	11.720	11.810	11.520	+0.86%	84.41K	aa.aa	15:06:12
Neuca SA	747.00	757.00	741.00	-0.13%	353	aa.aa	14:21:12
Polenergia SA	62.00	62.50	61.70	-0.80%	970	aa.aa	15:18:54
Rainbow Tours SA	143.30	144.40	140.60	+1.13%	33.6K	aa.aa	15:40:35
Voxel SA	125.20	126.40	123.20	-0.32%	6.84K	aa.aa	15:41:52
Synektik	361.20	365.00	351.20	+0.78%	52.94K	aa.aa	15:43:42
Text	50.60	52.00	50.30	-2.88%	57.86K	aa.aa	15:44:40
Newag	88.50	90.00	85.10	+4.24%	21.06K	aa.aa	15:21:10
Wirtualna Polska	60.70	61.10	57.50	+3.94%	35.14K	aa.aa	15:10:43
X Trade Brokers	147.78	149.00	140.00	+8.71%	1.19M	aa.aa	15:30:51
Auto Partner	28.35	28.50	27.70	0.00%	373.04K	aa.aa	15:42:19
BNP Paribas Polska	149.00	151.00	143.40	+3.19%	31.14K	aa.aa	15:44:24
Cyber_Folks	191.20	194.30	188.10	+0.68%	10.62K	aa.aa	15:39:05
Ten Square Games	103.20	103.90	101.40	-0.67%	50.12K	aa.aa	15:46:03
Vercom	126.80	128.40	124.60	-0.78%	11.25K	aa.aa	15:40:37
Creotech Instruments	669.00	676.00	635.00	+2.92%	18.52K	aa.aa	15:48:25
Grupa Pracuj	51.90	52.90	51.60	-1.52%	18.27K	aa.aa	15:36:37
Murapol	36.60	37.10	36.10	-0.54%	21.77K	aa.aa	15:44:57
Diagnostyka	167.30	168.70	166.10	+0.54%	15.37K	aa.aa	15:39:56

FTSE 100

10,922.85

+14.44

+0.13%

DAX

25,599.38

+150.62

+0.59%

Euro Stoxx 50

6,344.25

+95.41

+1.53%

S&P 500

7,386.66

+70.26

+0.96%

Nikkei 225

61,867.43

+433.24

+0.71%

Dow Jones

51,750.79

+156.65

+0.30%

FTSE 100 Futures

10,914.50

+23.5

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,757.0	+4.30%	7.65M
AstraZeneca	12,768.0	-2.79%	1.82M
Rolls-Royce Holdings	1,456.80	+5.57%	15.19M
Shell	3,329.0	+0.17%	5.97M
HSBC	1,592.20	+2.87%	11.85M
British American Tobacco	4,579.0	-3.40%	3.54M
Lloyds Banking	115.95	+4.13%	139.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.8550	+100,000.00%	1.12K
Telecom Italia	7.366	+838.34%	166.54K
Idex ASA	8.5000	+815.95%	2.22K
Energous Co	13.99	+742.77%	29.00
Nobia AB	15.11	+734.81%	49.00
National Bank of Greece	16.495	+493.99%	50.00
Trane Technologies	448.18	+408.31%	457.00

Name	Last	Chg. %	Vol.
Wirecard	0.0158	-97.69%	82.00
Booking	191.7	-96.08%	9.85K
Next Biometrics	0.28	-93.53%	23.38K
MindMaze Therapeutics Holding	0.20	-92.88%	10.65K
iQIYI	1.24	-90.24%	2.15K
Inovio	0.62	-88.19%	991.67K
KLA Corp	184.52	-76.61%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,456.80	+5.57%	15.19M
Lloyds Banking	115.95	+4.13%	139.55M
Barclays	511.50	+3.86%	23.35M
HSBC	1,592.20	+2.87%	11.85M
Ocado	208.06	+6.70%	6.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaa	1,949.50	+58.82%	3,096.20
Aaaaaaaaaaaa	1,949.50	+58.82%	3,096.20
Aaaaaaaa A	310.90	+28.91%	400.78
A Aaaaaaaaaaaaaaa	310.90	+28.91%	400.78
Aaaaaaaaaaaaaa	295.60	+27.94%	378.19
A Aaaaaaaaa	295.60	+27.94%	378.19
Aaaaaa Aaaaaa	543.30	+25.23%	680.37

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aaaa	1,949.50	+58.82%	3,096.20
Aaaaaaaaaaaa	1,949.50	+58.82%	3,096.20
Aaaaaaaa A	310.90	+28.91%	400.78
A Aaaaaaaaaaaaaaa	310.90	+28.91%	400.78
Aaaaaaaaaaaaaa	295.60	+27.94%	378.19
A Aaaaaaaaa	295.60	+27.94%	378.19
Aaaaaa Aaaaaa	543.30	+25.23%	680.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks