mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

9,806.15

+33.62(+0.34%)

Closed·06/07

Day's Range

9,721.60

9,810.15

52 wk Range

7,597.38

9,867.60

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Orange Polska	14.21	14.45	13.96	-1.11%	837.89K	aa.aa	06/07
Polimex-Mostostal	7.200	7.420	7.155	-2.77%	896.54K	aa.aa	06/07
Cyfrowy Polsat SA	15.98	16.59	15.81	-2.80%	741.7K	aa.aa	06/07
Asseco Poland SA	181.50	183.55	180.20	+1.14%	71.44K	aa.aa	06/07
Bank Millennium SA	19.99	20.21	19.82	+0.76%	445.68K	aa.aa	06/07
Enea SA	19.96	20.02	19.63	+0.20%	211.86K	aa.aa	06/07
AB SA	134.80	135.00	133.20	+0.15%	1.7K	aa.aa	06/07
ASBISc Enterprises	109.50	109.80	103.30	+2.82%	258.75K	aa.aa	06/07
Asseco South Eastern Europe	60.20	60.50	59.80	-0.50%	1.4K	aa.aa	06/07
Grupa Azoty SA	19.33	19.90	19.33	-1.93%	65.85K	aa.aa	06/07
Benefit Systems SA	5,010.00	5,010.00	4,912.00	+0.28%	4.56K	aa.aa	06/07
Bank Handlowy w Warszawie	123.00	123.00	121.80	+0.65%	22.83K	aa.aa	06/07
Inter Cars SA	824.00	824.00	817.00	-0.12%	1.69K	aa.aa	06/07
Dom Development SA	249.50	252.00	246.00	+0.20%	16.64K	aa.aa	06/07
Amrest	10.80	11.02	10.78	0.00%	62.87K	aa.aa	06/07
Gielda Papierow Wartosciowych w Warszawie	98.20	98.20	95.20	+2.56%	79.97K	aa.aa	06/07
ING Bank Śląski SA	458.60	458.60	451.20	+1.06%	12.66K	aa.aa	06/07
JSW SA	25.65	26.34	25.47	+0.20%	245.4K	aa.aa	06/07
LUBAWA SA	12.6100	12.7600	12.4200	-0.16%	166.03K	aa.aa	06/07
Develia	10.880	10.980	10.800	+0.74%	82K	aa.aa	06/07
Mo-Bruk SA	379.00	380.00	369.50	+0.53%	3.02K	aa.aa	06/07
Mirbud SA	11.300	11.490	11.110	+2.63%	161.82K	aa.aa	06/07
Neuca SA	706.00	730.00	702.00	-0.56%	1.15K	aa.aa	06/07
Polenergia SA	60.50	60.60	60.20	-0.17%	20.42K	aa.aa	06/07
Rainbow Tours SA	142.70	146.60	141.80	-1.65%	24.77K	aa.aa	06/07
Voxel SA	113.00	116.80	112.60	-1.74%	6.2K	aa.aa	06/07
Synektik	360.00	366.80	350.00	-0.39%	64.34K	aa.aa	06/07
Text	44.70	45.66	43.90	-1.11%	50.62K	aa.aa	06/07
Newag	97.20	99.00	95.10	+0.21%	18.09K	aa.aa	06/07
Wirtualna Polska	58.60	59.30	58.00	+0.34%	6.34K	aa.aa	06/07
X Trade Brokers	120.20	120.20	117.78	+1.52%	289.51K	aa.aa	06/07
Auto Partner	26.60	27.00	26.50	+0.57%	64.71K	aa.aa	06/07
BNP Paribas Polska	148.60	149.40	147.00	-0.40%	6.7K	aa.aa	06/07
Cyber_Folks	195.10	197.90	194.00	+0.62%	14.57K	aa.aa	06/07
Ten Square Games	94.90	94.90	92.30	+2.04%	17.82K	aa.aa	06/07
Vercom	127.00	130.20	125.20	-0.47%	37.8K	aa.aa	06/07
Creotech Instruments	820.00	845.00	809.00	+1.61%	8.73K	aa.aa	06/07
Grupa Pracuj	44.80	46.40	44.50	-1.65%	11.85K	aa.aa	06/07
Murapol	38.40	38.60	38.20	0.00%	8.36K	aa.aa	06/07
Diagnostyka	181.40	183.00	178.80	-0.06%	25.37K	aa.aa	06/07

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,817.89

+38.58

+0.15%

Euro Stoxx 50

6,395.56

-17.12

-0.27%

S&P 500

7,537.43

+54.19

+0.72%

Nikkei 225

68,693.00

-1,044.69

-1.50%

Dow Jones

53,055.91

+155.84

+0.29%

FTSE 100 Futures

10,683.50

+17.0

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	529.50	+1.38%	39.66M
Glencore	516.00	+0.47%	37.41M
Rolls-Royce Holdings	1,504.00	-0.01%	18.74M
HSBC	1,465.60	+1.01%	16.66M
GSK plc	1,983.00	-1.59%	14.86M
Shell	2,912.5	+0.73%	7.50M
AstraZeneca	14,100.0	-2.46%	1.98M

Name	Last	Chg. %	Vol.
Goldstone	0.725	+31.82%	18.29M
BSF Enterprise	1.13	+31.69%	6.88M
Hexagon Composites	10.60	+25.89%	716.01K
Genprex	0.69	+21.15%	5.38K
Shaires Holdings	16.00	+18.52%	100.00
Renalytix AI	2.70	+17.39%	4.99M
Empyrean	0.070	+16.67%	136.11M

Name	Last	Chg. %	Vol.
Phoenix Mining	0.48	-57.27%	29.93M
MicroSalt	24.50	-25.76%	173.83K
Energous Co	20.01	-13.68%	2.07K
Arkadian	0.0135	-12.90%	69.40M
Synlogic	0.62	-12.84%	2.00
Future Fintech	0.57	-12.38%	400.00
Lansdowne	0.08	-12.12%	70.42M

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	610.00	+9.28%	19.94M
Phoenix Mining	0.48	-57.27%	29.93M
Rolls-Royce Holdings	1,504.00	-0.01%	18.74M
Lloyds Banking	115.35	+0.26%	135.37M
HSBC	1,465.60	+1.01%	16.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,983.00	+45.38%	2,882.89
Aaaaaaaa	1,983.00	+45.38%	2,882.89
A Aaaaaaaaaaaaaaaa	280.30	+37.89%	386.51
A Aa Aaaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaaaaaaaaaaa	467.80	+37.81%	644.68
Aaaaaaaaaaa	467.80	+37.81%	644.68
Aa Aaa Aa	1,512.0	+29.66%	1,960.5

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,983.00	+45.38%	2,882.89
Aaaaaaaa	1,983.00	+45.38%	2,882.89
A Aaaaaaaaaaaaaaaa	280.30	+37.89%	386.51
A Aa Aaaaaaa	280.30	+37.89%	386.51
Aaaaaaaaaaaaaaaaaaa	467.80	+37.81%	644.68
Aaaaaaaaaaa	467.80	+37.81%	644.68
Aa Aaa Aa	1,512.0	+29.66%	1,960.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.8%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+396.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+324.1%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks