mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

8,298.55

+104.30(+1.27%)

Closed·16:05:59

Day's Range

8,268.00

8,361.58

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Orange Polska	13.50	13.66	13.27	+0.22%	1.11M	aa.aa	16:05:59
Polimex-Mostostal	7.760	7.840	7.430	+5.29%	821.31K	aa.aa	16:05:59
Cyfrowy Polsat SA	11.51	11.74	11.39	+2.04%	1.27M	aa.aa	16:05:59
Asseco Poland SA	164.00	166.10	161.60	+1.99%	266.03K	aa.aa	16:05:59
Bank Millennium SA	16.25	16.55	15.99	+1.44%	665.58K	aa.aa	16:05:59
Enea SA	21.98	22.24	21.64	+1.01%	535.27K	aa.aa	16:05:59
Eurocash SA	5.90	6.00	5.83	+1.55%	118.94K	aa.aa	16:05:59
AB SA	123.60	126.20	123.00	-1.12%	11.91K	aa.aa	16:05:59
ASBISc Enterprises	44.00	44.50	42.70	+3.97%	323.11K	aa.aa	16:05:59
Asseco South Eastern Europe	62.80	64.00	60.70	+1.29%	9.27K	aa.aa	16:05:59
Grupa Azoty SA	18.18	18.68	18.15	-1.46%	165.01K	aa.aa	16:05:59
Benefit Systems SA	3,410.00	3,495.00	3,340.00	+3.02%	15.75K	aa.aa	16:05:59
Bank Handlowy w Warszawie	110.00	112.00	109.00	+0.73%	49.37K	aa.aa	16:05:59
Inter Cars SA	651.00	666.00	649.00	+0.15%	7.85K	aa.aa	16:05:59
Dom Development SA	233.50	236.00	227.00	+2.19%	7.85K	aa.aa	16:05:59
Amrest	11.62	11.80	11.50	+1.40%	63.91K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	75.85	78.45	75.00	+1.27%	107.39K	aa.aa	16:05:59
ING Bank Śląski SA	398.50	403.50	389.00	+2.97%	24.39K	aa.aa	16:05:59
JSW SA	31.87	32.75	31.29	+0.22%	413.79K	aa.aa	16:05:59
LUBAWA SA	9.3200	9.3650	9.1200	+1.08%	299.52K	aa.aa	16:05:59
Develia	8.800	8.990	8.770	-0.34%	77.2K	aa.aa	16:05:59
Mo-Bruk SA	345.50	346.50	340.00	+0.58%	2.84K	aa.aa	16:05:59
Mirbud SA	11.300	11.430	11.200	+1.62%	101.96K	aa.aa	16:05:59
Neuca SA	712.00	724.00	704.00	+0.14%	678	aa.aa	16:05:59
Polenergia SA	50.80	51.80	50.20	-0.78%	3.4K	aa.aa	16:05:59
Rainbow Tours SA	132.00	133.40	130.10	+2.33%	93.34K	aa.aa	16:05:59
Voxel SA	110.60	113.60	110.40	-2.12%	3.02K	aa.aa	16:05:59
Synektik	271.60	273.20	269.20	+0.67%	22.69K	aa.aa	16:05:59
Text	38.20	38.38	37.46	+1.33%	46.73K	aa.aa	16:05:59
Newag	108.60	110.00	107.20	+1.50%	7.71K	aa.aa	16:05:59
Wirtualna Polska	47.30	51.00	47.10	-7.07%	233K	aa.aa	16:05:59
X Trade Brokers	91.88	92.56	91.04	+1.32%	266.8K	aa.aa	16:05:59
Auto Partner	18.08	18.26	17.82	+0.89%	818.78K	aa.aa	16:05:59
BNP Paribas Polska	140.00	142.50	139.50	-1.06%	14.85K	aa.aa	16:05:59
Cyber_Folks	176.00	179.20	175.20	-0.56%	15.53K	aa.aa	16:05:59
Ten Square Games	101.40	101.60	99.10	+2.94%	39.77K	aa.aa	16:05:59
Vercom	116.00	117.40	114.40	+1.05%	2.55K	aa.aa	16:05:59
Creotech Instruments	695.00	704.00	657.00	+6.11%	11.71K	aa.aa	16:05:59
Grupa Pracuj	37.75	38.70	37.60	+0.40%	29.8K	aa.aa	16:05:59
Diagnostyka	168.25	171.20	166.60	+1.36%	17.13K	aa.aa	16:05:59

FTSE 100

10,106.84

+141.68

+1.42%

DAX

22,940.42

+303.51

+1.34%

Euro Stoxx 50

5,653.56

+72.27

+1.29%

S&P 500

6,589.51

+33.14

+0.51%

Nikkei 225

53,749.62

+1,497.34

+2.87%

Dow Jones

46,408.62

+284.56

+0.62%

FTSE 100 Futures

10,110.70

+86.2

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	394.20	+2.64%	75.11M
BP	567.10	+1.72%	53.49M
Glencore	539.50	+2.20%	42.32M
HSBC	1,211.40	+2.54%	27.29M
GSK plc	2,054.00	+3.90%	9.44M
Shell	3,433.0	-0.78%	8.91M
Unilever	4,523.5	-0.10%	4.68M

Name	Last	Chg. %	Vol.
Idex ASA	10.0000	+977.59%	732.00
Energous Co	17.00	+924.10%	12.37K
Inseego	11.73	+682.00%	10.00
Magyar Telekom	2,060.78	+522.59%	2.75K
Palatin Tech	20.45	+398.78%	9.00
OTP Bank	36,865.0	+192.81%	10.00K
Scandi Standard publ AB	142.50	+166.36%	590.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.22	-96.80%	85.84K
iQIYI	1.28	-89.92%	31.32K
Next Biometrics	0.53	-87.76%	209.89K
MindMaze Therapeutics Holding	0.39	-86.12%	32.36K
REC Silicon	0.27	-77.12%	79.33K
Five9	14.6000	-76.77%	3.82K
Kinnevik B	48.98	-70.78%	56.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,194.00	+2.44%	14.52M
BP	567.10	+1.72%	53.49M
Barclays	394.20	+2.64%	75.11M
Lloyds Banking	95.00	+1.93%	147.20M
Legal & General	243.00	+1.55%	22.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	1,273.00	+61.39%	2,054.49
Aaaaaaaaaaaaaaa	1,273.00	+61.39%	2,054.49
Aaaaa Aaa Aaa	1,377.0	+40.77%	1,938.4
Aaaaaaaa A	1,377.0	+40.77%	1,938.4
Aaaaaaaaa Aa A	287.90	+35.30%	389.53
Aa Aaaaaa Aa	287.90	+35.30%	389.53
Aaa Aaaaaa Aa	810.20	+30.80%	1,059.74

Name	Last	Upside	Fair Value
Aaaa Aa Aa	1,273.00	+61.39%	2,054.49
Aaaaaaaaaaaaaaa	1,273.00	+61.39%	2,054.49
Aaaaa Aaa Aaa	1,377.0	+40.77%	1,938.4
Aaaaaaaa A	1,377.0	+40.77%	1,938.4
Aaaaaaaaa Aa A	287.90	+35.30%	389.53
Aa Aaaaaa Aa	287.90	+35.30%	389.53
Aaa Aaaaaa Aa	810.20	+30.80%	1,059.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+351.1%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks