mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

10,547.75

-114.50(-1.07%)

Closed·09/09

Day's Range

10,503.45

10,696.89

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents List

Explore the full list of WIG40 index companies and constituents with real-time streaming quotes. The table shows every mWIG40 component stock alongside its latest price, daily high, low and change. Use this WIG40 stocks list to monitor how individual shares are contributing to overall MWIG40 index performance and identify the biggest movers among the constituents.

						Upside
Orange Polska	14.02	14.33	14.00	-1.41%	1.33M	aa.aa	09/09
Polimex-Mostostal	7.380	7.480	7.205	+2.50%	499.35K	aa.aa	09/09
Cyfrowy Polsat SA	16.92	17.00	16.72	+1.32%	703.59K	aa.aa	09/09
Asseco Poland SA	231.10	236.30	227.90	-1.07%	210.9K	aa.aa	09/09
Bank Millennium SA	21.65	21.77	21.11	+0.56%	1.43M	aa.aa	09/09
Enea SA	21.56	22.90	21.56	-5.44%	578.87K	aa.aa	09/09
AB SA	150.80	154.40	150.60	-1.57%	3.76K	aa.aa	09/09
ASBISc Enterprises	143.70	144.00	138.00	+4.51%	259.58K	aa.aa	09/09
Asseco South Eastern Europe	79.40	80.80	79.20	-1.73%	1.43K	aa.aa	09/09
Grupa Azoty SA	23.44	24.10	22.94	-1.01%	286.52K	aa.aa	09/09
Benefit Systems SA	5,185.00	5,330.00	5,135.00	-2.08%	4.05K	aa.aa	09/09
Bank Handlowy w Warszawie	116.20	117.20	114.40	-0.85%	72.15K	aa.aa	09/09
Inter Cars SA	945.00	995.00	936.00	-4.74%	6.38K	aa.aa	09/09
Dom Development SA	247.50	252.00	246.00	-0.80%	24.34K	aa.aa	09/09
Amrest	10.22	10.34	10.20	-1.16%	18.78K	aa.aa	09/09
Gielda Papierow Wartosciowych w Warszawie	91.60	93.00	90.65	-1.40%	117.67K	aa.aa	09/09
ING Bank Śląski SA	452.00	454.00	440.80	-0.79%	12.47K	aa.aa	09/09
JSW SA	38.81	39.77	38.00	-0.23%	1.09M	aa.aa	09/09
LUBAWA SA	11.7000	11.9700	11.6500	-1.68%	193.87K	aa.aa	09/09
Develia	10.440	10.620	10.400	-0.57%	156.96K	aa.aa	09/09
Mo-Bruk SA	409.00	416.50	404.00	-1.21%	4.62K	aa.aa	09/09
Mirbud SA	11.750	12.030	11.740	-2.08%	137.28K	aa.aa	09/09
Neuca SA	758.00	775.00	756.00	-1.56%	2.1K	aa.aa	09/09
Polenergia SA	55.80	56.40	55.80	0.00%	3.9K	aa.aa	09/09
Rainbow Tours SA	143.60	144.90	142.70	-0.28%	10.14K	aa.aa	09/09
Voxel SA	148.80	148.80	142.00	+3.77%	26.97K	aa.aa	09/09
Synektik	337.00	342.00	337.00	-0.30%	29.36K	aa.aa	09/09
Text	42.00	42.18	41.60	+1.20%	46.18K	aa.aa	09/09
Newag	100.20	103.60	99.10	+1.42%	30.9K	aa.aa	09/09
Wirtualna Polska	61.50	64.30	60.50	-3.00%	28.85K	aa.aa	09/09
X Trade Brokers	151.76	157.10	149.78	-2.83%	722.67K	aa.aa	09/09
Auto Partner	30.35	31.30	30.35	-2.57%	133.97K	aa.aa	09/09
BNP Paribas Polska	154.00	155.00	151.40	+0.65%	10.47K	aa.aa	09/09
Cyber_Folks	197.10	198.80	192.60	+1.60%	28.52K	aa.aa	09/09
Ten Square Games	106.00	107.40	104.80	-0.47%	25.39K	aa.aa	09/09
Vercom	127.20	129.20	126.40	+0.16%	8.16K	aa.aa	09/09
Creotech Instruments	769.00	770.00	704.00	+9.54%	22.45K	aa.aa	09/09
Grupa Pracuj	55.90	57.40	55.50	-1.58%	6.46K	aa.aa	09/09
Murapol	36.80	37.20	36.70	-1.08%	16.94K	aa.aa	09/09
Diagnostyka	164.10	170.00	163.70	-3.01%	65.83K	aa.aa	09/09

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,889.00

-253.78

-0.39%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,658.30

-3.5

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Tullow Oil	23.25	+9.41%	23.53M
Glencore	625.40	-0.57%	31.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	290.30	+39.34%	404.50
Aaaaaaa Aaaa	290.30	+39.34%	404.50
Aaaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaaaa Aaa	2,443.00	+34.92%	3,296.10
A Aaaaaaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaa Aaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	290.30	+39.34%	404.50
Aaaaaaa Aaaa	290.30	+39.34%	404.50
Aaaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaaaa Aaa	2,443.00	+34.92%	3,296.10
A Aaaaaaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaa Aaaaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks