mWIG40 (MWIG40) Live

Warsaw

Currency in PLN

9,295.09

+116.94(+1.27%)

Delayed Data·15:35:45

Day's Range

9,160.49

9,316.74

52 wk Range

7,171.07

9,316.74

mWIG40 Constituents List

Real-time streaming quotes of the mWIG40 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the WIG40 Index.

						Upside
Orange Polska	14.13	14.16	13.90	+1.95%	890.59K	aa.aa	15:31:41
Polimex-Mostostal	9.665	9.740	9.055	+4.88%	1.12M	aa.aa	15:31:48
Cyfrowy Polsat SA	11.70	11.73	11.50	+1.65%	406.47K	aa.aa	15:31:43
Asseco Poland SA	195.20	196.25	188.60	+2.68%	152.92K	aa.aa	15:31:24
Bank Millennium SA	19.18	19.23	18.57	+1.91%	501.44K	aa.aa	15:32:30
Enea SA	23.34	24.58	23.12	-4.11%	551.05K	aa.aa	15:32:14
Eurocash SA	6.26	6.27	6.18	+0.08%	102.65K	aa.aa	15:31:43
AB SA	120.00	121.40	119.00	-0.99%	16.09K	aa.aa	15:31:40
ASBISc Enterprises	58.70	59.65	55.00	+6.73%	550K	aa.aa	15:09:09
Asseco South Eastern Europe	61.50	61.50	60.40	+0.49%	15.63K	aa.aa	15:31:41
Grupa Azoty SA	17.78	18.05	17.68	-1.00%	226.33K	aa.aa	15:31:42
Benefit Systems SA	3,964.00	3,976.00	3,900.00	+1.90%	3.45K	aa.aa	15:31:40
Bank Handlowy w Warszawie	119.20	120.00	117.00	+0.68%	29.03K	aa.aa	15:32:09
Inter Cars SA	724.00	748.00	718.00	-0.82%	6.78K	aa.aa	15:31:42
Dom Development SA	258.00	258.50	252.00	0.00%	5.29K	aa.aa	15:31:42
Amrest	11.42	11.50	11.36	+0.18%	156.98K	aa.aa	15:31:54
Gielda Papierow Wartosciowych w Warszawie	79.40	79.75	78.25	+0.63%	48.3K	aa.aa	15:32:13
ING Bank Śląski SA	468.60	469.00	455.80	+2.27%	23.4K	aa.aa	15:31:42
JSW SA	27.49	28.50	27.10	+0.81%	921.32K	aa.aa	15:32:13
LUBAWA SA	8.5650	8.6600	8.5000	-0.52%	270.19K	aa.aa	15:31:43
Develia	10.180	10.220	10.000	+0.20%	147.4K	aa.aa	15:32:24
Mo-Bruk SA	356.00	356.00	342.50	+3.04%	8.42K	aa.aa	15:31:41
Mirbud SA	12.310	12.340	12.090	+1.32%	95K	aa.aa	15:30:31
Neuca SA	723.00	730.00	700.00	+1.83%	3.05K	aa.aa	15:31:43
Polenergia SA	51.20	51.30	50.10	-0.39%	3.34K	aa.aa	15:32:14
Rainbow Tours SA	154.30	154.80	146.50	+3.70%	89.84K	aa.aa	15:31:41
Voxel SA	108.40	109.20	105.80	+1.88%	14.34K	aa.aa	15:31:40
Synektik	302.60	303.80	296.00	+1.34%	31.38K	aa.aa	15:31:42
Text	41.38	41.48	40.40	+2.43%	81.35K	aa.aa	15:31:40
Newag	112.00	112.00	110.00	+0.90%	19.76K	aa.aa	15:31:56
Wirtualna Polska	57.90	57.90	57.30	-0.17%	19.69K	aa.aa	15:31:41
X Trade Brokers	109.00	111.00	107.92	+0.28%	333.26K	aa.aa	15:31:53
Auto Partner	22.95	23.45	22.00	+3.15%	433.06K	aa.aa	15:31:26
BNP Paribas Polska	162.00	162.00	158.00	+1.63%	11.04K	aa.aa	15:31:42
Cyber_Folks	190.90	192.50	185.30	+3.19%	31.5K	aa.aa	15:30:26
Ten Square Games	110.80	111.30	109.30	+1.00%	17.17K	aa.aa	15:31:42
Vercom	138.80	140.00	134.00	+2.36%	7.46K	aa.aa	15:31:42
Creotech Instruments	662.00	676.00	655.00	-1.19%	14.05K	aa.aa	15:31:41
Grupa Pracuj	45.75	45.90	44.35	+1.44%	57.92K	aa.aa	15:31:43
Diagnostyka	179.00	180.70	174.50	+2.29%	28.38K	aa.aa	15:31:47

FTSE 100

10,652.96

+62.97

+0.59%

DAX

24,761.80

+611.26

+2.53%

Euro Stoxx 50

6,069.06

+135.78

+2.29%

S&P 500

7,136.56

+95.28

+1.35%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,630.13

+1,051.41

+2.16%

FTSE 100 Futures

10,667.00

+66.5

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
BP	533.00	-8.72%	49.35M
Rolls-Royce Holdings	1,323.00	+5.82%	30.76M
BAE Systems	2,293.00	+3.45%	15.12M
HSBC	1,360.20	+1.64%	9.40M
Shell	3,174.4	-6.21%	6.88M
SSE	2,453.00	-7.24%	6.23M
Unilever	4,310.0	+2.33%	4.88M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.13	+1,353.61%	2.44K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.03	+902.00%	116.00
Trane Technologies	479.42	+443.75%	964.00
National Bank of Greece	14.590	+425.39%	2.60K
Exosens	66.10	+214.76%	132.48K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.09%	6.51K
Booking	192.3	-96.07%	3.34K
MindMaze Therapeutics Holding	0.31	-88.97%	441.00
iQIYI	1.46	-88.50%	9.95K
GAM Holding	0.0840	-79.89%	36.15K
Inovio	1.17	-77.71%	11.56K

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	135.00	+43.85%	33.53M
Rolls-Royce Holdings	1,322.00	+5.74%	30.77M
EasyJet	403.20	+8.50%	9.11M
BP	532.70	-8.78%	49.47M
Legal & General	273.05	+2.00%	20.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	280.60	+37.06%	384.59
Aaaaaa	532.40	+34.95%	718.47
Aaaaaaaaaaaa	532.40	+34.95%	718.47
Aaaaaaaaa A	2,130.00	+32.37%	2,819.48
A Aaa Aaaaaaaaaa	2,130.00	+32.37%	2,819.48
Aaa A Aaaaaaaaa	312.80	+31.18%	410.33
Aa Aaa	312.80	+31.18%	410.33

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	280.60	+37.06%	384.59
Aaaaaa	532.40	+34.95%	718.47
Aaaaaaaaaaaa	532.40	+34.95%	718.47
Aaaaaaaaa A	2,130.00	+32.37%	2,819.48
A Aaa Aaaaaaaaaa	2,130.00	+32.37%	2,819.48
Aaa A Aaaaaaaaa	312.80	+31.18%	410.33
Aa Aaa	312.80	+31.18%	410.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40) Live

mWIG40 Constituents List

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks