VN 30 (VNI30) Live

Ho Chi Minh

Currency in VND

1,970.82

-16.29(-0.82%)

Closed·08:59:59

Day's Range

1,966.33

1,993.56

52 wk Range

1,567.30

2,121.13

VN 30 Constituents List

Real-time streaming quotes of the VN 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN 30 Index.

						Upside
ACB	22,550.0	22,850.0	22,550.0	-1.10%	7.37M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	13,150.0	13,350.0	13,150.0	-1.50%	36.76M	aa.aa	09:00:59
Bank for Investment and Development	41,000.0	41,500.0	41,000.0	-0.61%	2.28M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	33,700.0	34,300.0	33,700.0	-1.03%	5.51M	aa.aa	09:00:59
FPT Corp	70,600.0	72,300.0	70,600.0	-2.08%	7.94M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	75,200.0	77,200.0	75,200.0	-2.34%	512.7K	aa.aa	09:00:59
Hoa Phat Group JSC	22,950.0	23,250.0	22,950.0	-1.08%	11.91M	aa.aa	09:00:59
Military Commercial Bank	24,650.0	25,000.0	24,550.0	+0.20%	10.51M	aa.aa	09:00:59
Masan Group Corp	68,800	69,100	68,100	-0.15%	2.7M	aa.aa	09:00:59
Mobile World Investment Corp	76,600	78,900	76,600	-2.42%	3.17M	aa.aa	09:00:59
SSI Securities	26,550.0	27,050.0	26,500.0	-1.48%	15.21M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	70,100.0	71,800.0	70,100.0	-1.27%	2.15M	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	60,500	61,500	60,500	-0.98%	3.02M	aa.aa	09:00:59
Vingroup JSC	223,000	224,700	220,800	+0.90%	4M	aa.aa	09:00:59
Vinamilk	56,600.0	56,700.0	55,800.0	+1.62%	5.57M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	47,150	47,400	46,800	0.00%	377.8K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	15,950	16,250	15,950	-0.93%	6.37M	aa.aa	09:00:59
Vietjet Aviation	138,000	138,000	137,100	-0.72%	750.9K	aa.aa	09:00:59
Vietnam National Petro	36,000.0	36,950.0	36,000.0	0.00%	2.47M	aa.aa	09:00:59
Vietnam Prosperity	26,700.0	27,250.0	26,700.0	-2.02%	14.08M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,400	54,200	52,400	+1.91%	2.5M	aa.aa	09:00:59
Vincom Retail	26,350.0	27,150.0	26,300.0	-2.04%	4.81M	aa.aa	09:00:59
Ho Chi Minh City Develop	27,000.0	27,450.0	27,000.0	-1.10%	11.15M	aa.aa	09:00:59
Petrovietnam RP	25,500	26,450	25,500	-3.23%	7.83M	aa.aa	09:00:59
Vinhomes	147,000	150,300	146,700	-1.14%	3.16M	aa.aa	09:00:59
Vietnam Rubber	30,600	31,600	30,600	-2.86%	1M	aa.aa	09:00:59
Tien Phong Commercial	15,950.0	16,250.0	15,950.0	-1.54%	7.73M	aa.aa	09:00:59
Techcombank	32,400.0	33,200.0	32,300.0	-2.26%	16.29M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16,250.00	16,250.00	15,650.00	+1.88%	2.25M	aa.aa	09:00:59
Vinpearl JSC	82,300.00	83,600.00	82,000.00	-1.08%	812.5K	aa.aa	09:00:59

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,575.25

+31.61

+0.42%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,637.09

+149.68

+0.29%

FTSE 100 Futures

10,547.60

+62.6

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
Glencore	510.50	-0.18%	35.63M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
British American Tobacco	4,462.0	-0.78%	4.44M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Safestay PLC	27.00	+100.00%	1.40M
Proservice Building Services Marketplace	2.50	+30.21%	34.55K
Impax Asset Management	115.00	+21.05%	2.63M
Hays	42.90	+19.63%	11.03M
Grammer AG	10.30	+19.08%	9.00
abrdn Property	2.00	+17.65%	105.82K
Ascopiave	3.03	+14.34%	17.20K

Name	Last	Chg. %	Vol.
Promotora Informaciones	0.298	-90.00%	0.00
Arcticzymes Tech	18.40	-51.58%	4.00K
DeFi Dev Corporation UK	17.00	-21.30%	57.27K
CanAlaska Uranium	0.33	-17.39%	1.00K
Fermi America LLC	6.36	-16.97%	420.78K
Johnson Service	142.70	-14.14%	6.37M
Kala Pharma	1.19	-11.85%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	208.85M
Capita	229.00	+3.62%	2.52M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,961.50	+48.54%	2,913.61
Aaaaa Aaaaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaa Aaaaaa A	275.20	+40.77%	387.40
Aaa Aa	275.20	+40.77%	387.40
Aaa Aaaaa	482.65	+40.51%	678.17
Aa Aaa	482.65	+40.51%	678.17
A Aaaa	1,524.0	+33.13%	2,028.9

Name	Last	Upside	Fair Value
Aaaaaaa	1,961.50	+48.54%	2,913.61
Aaaaa Aaaaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaa Aaaaaa A	275.20	+40.77%	387.40
Aaa Aa	275.20	+40.77%	387.40
Aaa Aaaaa	482.65	+40.51%	678.17
Aa Aaa	482.65	+40.51%	678.17
A Aaaa	1,524.0	+33.13%	2,028.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30) Live

VN 30 Constituents List

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Petrovietnam RP

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Vinpearl JSC

Trending Stocks