VN 30 (VNI30) Live

Ho Chi Minh

Currency in VND

1,936.69

-40.13(-2.03%)

Closed·08:59:59

Day's Range

1,933.82

1,976.97

52 wk Range

1,737.11

2,121.13

VN 30 Constituents List

Explore the full list of VN 30 index companies and constituents with real-time streaming quotes. The table shows every VN 30 component stock alongside its latest price, daily high, low and change. Use this VN 30 stocks list to monitor how individual shares are contributing to overall VNI30 index performance and identify the biggest movers among the constituents.

						Upside
ACB	22,050.0	22,350.0	22,000.0	-1.56%	8.65M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	11,550.0	11,750.0	11,500.0	-1.70%	53.98M	aa.aa	09:00:59
Bank for Investment and Development	35,600.0	36,250.0	35,600.0	-2.06%	4.97M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	29,950.0	30,500.0	29,900.0	-1.96%	11.05M	aa.aa	09:00:59
FPT Corp	72,700.0	74,400.0	72,700.0	-2.42%	5.66M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	82,900.0	86,700.0	82,900.0	-2.01%	1.45M	aa.aa	09:00:59
Hoa Phat Group JSC	21,300.0	21,800.0	21,300.0	-2.52%	22.03M	aa.aa	09:00:59
Military Commercial Bank	19,750.0	20,050.0	19,750.0	-1.74%	18.35M	aa.aa	09:00:59
Masan Group Corp	66,500	68,700	66,500	-3.20%	4.61M	aa.aa	09:00:59
Mobile World Investment Corp	71,300	72,500	71,300	-2.19%	2.59M	aa.aa	09:00:59
SSI Securities	20,300.0	20,950.0	20,300.0	-3.33%	24.01M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	77,300.0	79,000.0	77,200.0	-0.90%	8.25M	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	58,200	59,000	58,200	-1.36%	4.37M	aa.aa	09:00:59
Vingroup JSC	243,300	248,300	243,300	-1.78%	4.26M	aa.aa	09:00:59
Vinamilk	59,900.0	61,300.0	59,800.0	-2.76%	4.05M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	43,850	44,800	43,100	-2.23%	767.9K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	13,250	13,650	13,250	-3.28%	5.46M	aa.aa	09:00:59
Vietjet Aviation	124,700	125,200	123,700	-0.40%	1.07M	aa.aa	09:00:59
Vietnam Prosperity	26,950.0	27,600.0	26,850.0	-2.00%	21.89M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	46,700	48,000	46,500	-3.01%	2.24M	aa.aa	09:00:59
Vincom Retail	25,600.0	26,300.0	25,600.0	-3.21%	3.77M	aa.aa	09:00:59
Ho Chi Minh City Develop	26,800.0	27,200.0	26,600.0	-2.37%	9.35M	aa.aa	09:00:59
Petrovietnam RP	27,550	28,200	27,450	+1.66%	17.23M	aa.aa	09:00:59
Vinhomes	72,000	73,200	71,700	-1.50%	6.7M	aa.aa	09:00:59
Vietnam Rubber	30,000	32,100	30,000	-5.36%	3.83M	aa.aa	09:00:59
Techcombank	31,600.0	32,300.0	31,600.0	-2.47%	15.19M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,300.00	18,400.00	17,800.00	+1.67%	2.47M	aa.aa	09:00:59
Masan Consumer	141,800.00	142,400.00	140,800.00	-0.14%	237.4K	aa.aa	09:00:59
Techcom Securities JSC	38,100.00	39,400.00	38,100.00	-3.79%	3.74M	aa.aa	09:00:59
Vinpearl JSC	82,500.00	85,000.00	82,500.00	-1.79%	662.9K	aa.aa	09:00:59

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,557.16

+196.01

+0.77%

Euro Stoxx 50

6,322.25

+53.28

+0.85%

S&P 500

7,657.48

+65.69

+0.87%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,574.90

+510.80

+0.98%

FTSE 100 Futures

10,673.80

+54.3

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8200	+100,000.00%	1.12K
Telecom Italia	7.616	+870.19%	687.06K
Energous Co	11.73	+606.63%	79.00
Trane Technologies	444.61	+404.26%	698.00
Marathon Petroleum	405.4700	+270.16%	2.59K
Inseego	4.45	+196.67%	162.00
Palatin Tech	11.84	+188.78%	1.00

Name	Last	Chg. %	Vol.
Booking	173.7	-96.45%	5.63K
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	84.00
iQIYI	0.96	-92.44%	295.00
Kala Pharma	0.58	-91.57%	451.00
KLA Corp	181.89	-76.95%	5.36K
Inovio	1.25	-76.19%	59.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
Empyrean	0.073	+5.88%	935.83M
Glencore	605.50	+0.97%	18.89M
BP	564.60	-0.09%	25.22M
THG Holdings	26.26	-5.06%	30.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	288.50	+37.46%	396.57
Aaaaaaaaaaaa	288.50	+37.46%	396.57
A Aaaaaa A	285.50	+33.36%	380.74
Aaaaaaaaaaaaaa	285.50	+33.36%	380.74
Aaaaaa A	2,490.00	+33.14%	3,315.19
Aaaa Aaa	2,490.00	+33.14%	3,315.19
Aaaaaaaa	564.60	+28.85%	727.49

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	288.50	+37.46%	396.57
Aaaaaaaaaaaa	288.50	+37.46%	396.57
A Aaaaaa A	285.50	+33.36%	380.74
Aaaaaaaaaaaaaa	285.50	+33.36%	380.74
Aaaaaa A	2,490.00	+33.14%	3,315.19
Aaaa Aaa	2,490.00	+33.14%	3,315.19
Aaaaaaaa	564.60	+28.85%	727.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.3%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+378.8%

FTSE 100

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30) Live

VN 30 Constituents List

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Petrovietnam RP

Vinhomes

Vietnam Rubber

Techcombank

Southeast Asia Commercial Joint Stock Bank

Masan Consumer

Techcom Securities JSC

Vinpearl JSC

Trending Stocks