VN 30 (VNI30) Live

Ho Chi Minh

Currency in VND

1,886.80

-6.18(-0.33%)

Closed·05:48:40

Day's Range

1,880.89

1,894.25

52 wk Range

1,737.11

2,121.13

VN 30 Constituents List

Explore the full list of VN 30 index companies and constituents with real-time streaming quotes. The table shows every VN 30 component stock alongside its latest price, daily high, low and change. Use this VN 30 stocks list to monitor how individual shares are contributing to overall VNI30 index performance and identify the biggest movers among the constituents.

						Upside
ACB	20,350.0	20,500.0	20,200.0	-0.73%	17.07M	aa.aa	05:29:56
Sahabank	10,650.0	10,800.0	10,600.0	-1.39%	9.98M	aa.aa	05:29:57
Bank for Investment and Development	33,700.0	33,900.0	33,650.0	-0.30%	1.06M	aa.aa	05:29:28
VietinBank	30,350.0	30,500.0	30,300.0	-0.65%	1.62M	aa.aa	05:29:49
FPT Corp	56,800.0	57,200.0	56,600.0	-1.05%	3.59M	aa.aa	05:29:53
PV Gas	78,400.0	80,000.0	78,300.0	+0.38%	427.8K	aa.aa	05:29:55
Hoa Phat Group JSC	21,000.0	21,200.0	20,950.0	-1.18%	4.86M	aa.aa	05:29:58
MB Bank	19,750.0	19,800.0	19,700.0	-0.75%	3.07M	aa.aa	05:29:54
Masan Group Corp	74,300	75,300	73,900	+0.54%	2.85M	aa.aa	05:28:46
Mobile World Investment Corp	74,800	75,200	74,700	-0.66%	1.32M	aa.aa	05:29:49
SSI Securities	19,950.0	20,100.0	19,900.0	-0.99%	10.15M	aa.aa	05:29:59
SACOMBANK	66,500.0	66,700.0	63,700.0	+3.74%	2.5M	aa.aa	05:29:47
JSC Bank for Foreign Trade of Viet Nam	56,400	56,700	56,200	+0.18%	751.7K	aa.aa	05:29:53
Vingroup JSC	232,600	233,300	229,000	-0.13%	556K	aa.aa	05:29:50
Vinamilk	57,700.0	58,100.0	57,700.0	-0.69%	762.3K	aa.aa	05:29:57
Saigon Beer Alcohol Beverage	43,150	43,400	43,100	-0.58%	87.9K	aa.aa	05:26:40
Viet Nam International Commercial Joint Stock Bank	14,000	14,100	13,950	-0.36%	1.71M	aa.aa	05:29:34
Vietjet Aviation	128,900	130,200	128,000	+0.23%	545.9K	aa.aa	05:28:55
Vietnam Prosperity	23,750.0	23,850.0	23,650.0	-0.84%	1.85M	aa.aa	05:29:42
Fortune Vietnam Joint Stock Commercial Bank	39,400	39,700	39,050	+1.03%	518.3K	aa.aa	05:28:51
Vincom Retail	24,850.0	25,000.0	24,600.0	-1.78%	914.4K	aa.aa	05:29:57
HDBank	22,150.0	22,350.0	22,000.0	-0.89%	25.99M	aa.aa	05:29:48
Petrovietnam RP	29,500	30,000	29,400	+1.03%	2.77M	aa.aa	05:29:50
Vinhomes	63,500	64,200	63,000	-0.78%	2.47M	aa.aa	05:29:34
Vietnam Rubber	31,850	32,250	31,850	-0.16%	772.9K	aa.aa	05:29:12
Techcombank	33,900.0	34,050.0	33,750.0	-0.73%	5.52M	aa.aa	05:29:56
Southeast Asia Commercial Joint Stock Bank	16,250.00	16,450.00	15,950.00	+1.25%	1.2M	aa.aa	05:28:34
Masan Consumer	140,900.00	141,100.00	140,000.00	-0.07%	149.3K	aa.aa	05:29:29
Techcom Securities JSC	29,300.00	29,700.00	29,300.00	-1.84%	1.55M	aa.aa	05:29:58
Vinpearl JSC	84,700.00	86,500.00	84,500.00	-0.94%	635.6K	aa.aa	05:29:23

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,239.50

-668.34

-1.06%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,752.80

-5.2

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	409.10	+42.91%	584.66
Aaaa Aaaa	409.10	+42.91%	584.66
Aaaaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaaa Aa	452.10	+33.24%	602.36
Aaaaaaaaaa Aaaaaa	452.10	+33.24%	602.36
A A A A Aaaaaaaaaa	2,848.00	+32.03%	3,760.31

Name	Last	Upside	Fair Value
Aaa Aaaaaa	409.10	+42.91%	584.66
Aaaa Aaaa	409.10	+42.91%	584.66
Aaaaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaaa Aa	452.10	+33.24%	602.36
Aaaaaaaaaa Aaaaaa	452.10	+33.24%	602.36
A A A A Aaaaaaaaaa	2,848.00	+32.03%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN 30 (VNI30) Live

VN 30 Constituents List

ACB

Sahabank

Bank for Investment and Development

VietinBank

FPT Corp

PV Gas

Hoa Phat Group JSC

MB Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

HDBank

Petrovietnam RP

Vinhomes

Vietnam Rubber

Techcombank

Southeast Asia Commercial Joint Stock Bank

Masan Consumer

Techcom Securities JSC

Vinpearl JSC

Trending Stocks