Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
376.86 +3.93    +1.05%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 5,918
  • Bid/Ask: 376.11 / 376.86
  • Day's Range: 367.55 - 377.51
Type:  ETF
Market:  Germany
ISIN:  IE00B5BMR087 
Underlying:  S&P 500 Net TR
Asset Class:  Equity
iShares Core S&P 500 UCITS 376.86 +3.93 +1.05%
  • General    
  • Chart    
  • News & Analysis    
  • Technical    
  • Forum    
  • InvestingPro
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close372.93
Day's Range367.55 - 377.51
52 wk Range353.29 - 435.94
Dividends (TTM)N/A
Market CapN/A
Dividend YieldN/A
Average Volume (3m)7,211
Total AssetsN/A
1-Year Change0.82%
Shares OutstandingN/A
Asset ClassEquity
What is your sentiment on iShares Core S&P 500 UCITS?
Market is currently closed. Voting is open during market hours.

iShares Core S&P 500 UCITS ETF USD (Acc) Analysis

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy BUY
Summary Strong Buy Strong Buy Strong Buy Buy Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three White Soldiers 5H Current
Bullish Engulfing 1D Current
Completed Patterns
Engulfing Bearish 15 3 Jul 01, 2022 19:45
Three Outside Down 1M 5 Feb 22
Upside Gap Three Methods 1H 5 Jul 01, 2022 15:00

iShares Core S&P 500 UCITS ETF USD (Acc) Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 388.82 387.96 406.00 43,074 +0.09% USD 01/07  
  London 32,284.0 0.0 0.0 8,322 +1.05% GBP 01/07  
  Mexico 7,938.09 7,910.01 8,499.99 4,435 -0.21% MXN 01/07  
  Milan 373.58 373.07 373.60 10,524 +0.62% EUR 01/07  
  Switzerland 388.30 388.30 389.15 9,475 +0.03% USD 01/07  
  TradeGate 376.86 376.11 376.86 5,918 +1.05% EUR 01/07  
  Frankfurt 373.64 371.79 373.64 48 +0.68% EUR 01/07  
  Xetra 373.70 0.00 0.00 28,202 +0.68% EUR 01/07  
  Amsterdam 373.75 0.00 0.00 3,596 +0.64% EUR 01/07  
  Tel Aviv 134,750 135,120 135,200 0 0.00% ILS 30/06  
  Vienna 373.4 0.0 0.0 14 -0.23% EUR 01/07  
  Budapest 151,000.00 0.00 0.00 32 +2.81% HUF 01/07  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CSPX Comments

Write your thoughts about iShares Core S&P 500 UCITS ETF USD (Acc)
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email