| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,337.4 | 4,310.6 | 4,338.5 | 4,303.1 | +0.40% | ||
| 4,320.1 | 4,341.7 | 4,357.3 | 4,316.5 | -0.23% | ||
| 4,330.0 | 4,374.4 | 4,375.6 | 4,329.2 | -1.64% | ||
| 4,402.2 | 4,452.8 | 4,460.9 | 4,401.4 | -0.94% | ||
| 4,444.0 | 4,445.4 | 4,449.4 | 4,416.7 | -0.22% | ||
| 4,453.5 | 4,445.1 | 4,466.3 | 4,442.3 | +0.07% | ||
| 4,450.3 | 4,498.0 | 4,498.0 | 4,447.3 | -1.22% | ||
| 4,505.1 | 4,487.8 | 4,512.0 | 4,478.9 | +0.84% | ||
| 4,467.4 | 4,462.6 | 4,479.4 | 4,453.6 | +0.12% | ||
| 4,461.9 | 4,473.3 | 4,487.1 | 4,456.9 | -0.57% | ||
| 4,487.5 | 4,481.0 | 4,490.5 | 4,468.0 | +0.67% | ||
| 4,457.5 | 4,451.3 | 4,473.5 | 4,448.4 | +0.14% | ||
| 4,451.1 | 4,435.9 | 4,457.5 | 4,430.9 | -0.32% | ||
| 4,465.5 | 4,490.4 | 4,490.4 | 4,442.4 | -0.70% | ||
| 4,496.8 | 4,510.1 | 4,514.2 | 4,496.0 | -0.42% | ||
| 4,515.8 | 4,530.6 | 4,541.3 | 4,501.4 | +0.18% | ||
| 4,507.7 | 4,517.0 | 4,532.1 | 4,507.4 | -0.16% | ||
| 4,514.9 | 4,500.3 | 4,521.6 | 4,493.9 | +0.38% | ||
| 4,497.6 | 4,432.8 | 4,500.1 | 4,432.0 | +1.45% | ||
| 4,433.3 | 4,426.0 | 4,439.6 | 4,415.1 | +0.63% |