Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 452.95 | +0.82% | 1.01K | 452.95+0.82% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,862.50 | +1.10% | 3 | 30,862.50+1.10% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 384.44 | +0.93% | 0 | 384.44+0.93% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 17.81 | -1.49% | 5.35M | 17.81-1.49% | 17:47:24 | |
DIA SPDR Dow Jones Industrial Average | 382.70 | +0.47% | 2.67M | 382.70+0.47% | 17:47:40 | |
UDOW ProShares UltraPro Dow30 | 75.11 | +1.46% | 1.52M | 75.11+1.46% | 17:49:13 | |
DOG ProShares Short Dow30 | 29.59 | -0.47% | 786.44K | 29.59-0.47% | 17:46:57 | |
DXD ProShares UltraShort Dow30 | 33.46 | -0.95% | 565.8K | 33.46-0.95% | 17:47:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.61 | 35.11 | 32.24 | 30.64 | -9.98% | 77.14M | 31.61-9.98% | 17:49:40 | |
AMZN Amazon.com Inc | 180.20 | 173.67 | 180.27 | 176.13 | +3.76% | 22.02M | 180.20+3.76% | 17:50:15 | |
AAPL Apple Inc | 170.12 | 169.89 | 171.34 | 169.54 | +0.14% | 20.33M | 170.12+0.14% | 17:50:00 | |
MSFT Microsoft Corporation | 408.86 | 399.04 | 413.00 | 405.76 | +2.46% | 18.18M | 408.86+2.46% | 17:50:24 | |
VZ Verizon Communications Inc | 39.80 | 39.22 | 39.95 | 38.90 | +1.47% | 5.22M | 39.80+1.47% | 17:47:21 |
Name | Price | |
---|---|---|
AMZN Amazon.com | 180.20 | +6.53 | +3.76%
MSFT Microsoft | 408.86 | +9.82 | +2.46%
CAT Caterpillar | 344.47 | +6.47 | +1.91%
GS Goldman Sachs | 428.04 | +7.99 | +1.90%
VZ Verizon | 39.80 | +0.57 | +1.47%
Name | Price | |
---|---|---|
INTC Intel | 31.61 | -3.50 | -9.98%
IBM IBM | 167.06 | -1.85 | -1.09%
PG Procter&Gamble | 161.42 | -1.13 | -0.70%
TRV Travelers | 212.88 | -1.11 | -0.52%
CVX Chevron | 164.73 | -0.55 | -0.33%