Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,166.2 +7.2    +0.62%
16:35:00 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,166.2
  • Open: 1,162.8
  • Day's Range: 1,160.2 - 1,171.3
Type:  Index
Market:  United Kingdom
# Constituents:  97
UK 100 1,166.2 +7.2 +0.62%
Time Frame:
27/05/2022 - 27/06/2022
 
Date Price Open High Low Vol. Change %
Jun 27, 2022 1,166.2 1,162.8 1,171.3 1,160.2 - 0.62%
Jun 24, 2022 1,159.0 1,131.8 1,160.2 1,130.8 - 2.77%
Jun 23, 2022 1,127.8 1,134.5 1,143.9 1,126.3 - -1.00%
Jun 22, 2022 1,139.2 1,136.2 1,143.5 1,129.3 - -0.92%
Jun 21, 2022 1,149.8 1,146.0 1,156.2 1,143.7 - 0.48%
Jun 20, 2022 1,144.3 1,128.8 1,145.8 1,127.2 - 1.61%
Jun 17, 2022 1,126.2 1,134.3 1,145.7 1,123.9 - -0.51%
Jun 16, 2022 1,132.0 1,164.1 1,165.2 1,130.3 - -3.17%
Jun 15, 2022 1,169.0 1,162.8 1,175.8 1,156.3 - 1.29%
Jun 14, 2022 1,154.1 1,165.5 1,168.5 1,146.2 - -0.25%
Jun 13, 2022 1,157.0 1,164.5 1,168.7 1,152.5 - -2.31%
Jun 10, 2022 1,184.4 1,204.0 1,206.3 1,180.8 - -2.07%
Jun 09, 2022 1,209.4 1,222.8 1,226.3 1,209.2 - -1.59%
Jun 08, 2022 1,229.0 1,233.3 1,233.5 1,222.0 - -0.10%
Jun 07, 2022 1,230.2 1,229.2 1,233.0 1,225.5 - -0.18%
Jun 06, 2022 1,232.4 1,231.8 1,238.0 1,231.0 - 1.07%
Jun 01, 2022 1,219.3 1,235.5 1,236.8 1,218.3 - -0.86%
May 31, 2022 1,229.9 1,229.3 1,237.0 1,226.0 - 0.02%
May 30, 2022 1,229.7 1,231.7 1,233.5 1,225.2 - 0.18%
May 27, 2022 1,227.5 1,223.3 1,229.3 1,219.7 - 0.31%
Highest: 1,238.0 Lowest: 1,123.9 Difference: 114.1 Average: 1,180.8 Change %: -4.7

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prince Chris
Prince Chris 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm one of the most excited person in the world, I invested 1.5 BTC and to my greatest surprise I got return of 6BTC in just 1 week interval implementing trades and guidance from 👉 Taylor E. Edwards on Face'book and via her official What'sApp +1 (828)-(220)-7488 👈 Thanks so much for who recommend her here. have seen the best way of making passive income despite the fall of crypto currency.her diligence and sincerity can't be overlooked
jan cowper
jan cowper Nov 16, 2021 14:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why such a big drop for Severn Trent today?
smart alec
smart alec Jun 15, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone tell me the difference between the FTSE 100 and the UK 100 please?
Charles Ford
Charles Ford Jun 15, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are the same. FTSE 100 as a name belongs to LSE so can't be used by others, hence they use UK 100. Hope it helps.
Oc Masai
Oc Masai May 15, 2021 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you management services
Oscar kusmirek
Oscar kusmirek May 11, 2020 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is everyone thinking today??
Crypto Life
Crypto Life Mar 19, 2019 7:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why UK 100 volume is not available........ AM waiting for the big dogs to come IN
Jeya Mano
Jeya Mano Feb 04, 2019 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi friends, what happen today? nobody is available
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email