Breaking News

Close

SMI (SSMI)

Real-time derived

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10,718.54 -63.74 -0.59%

- Closed. Currency in CHF ( Disclaimer )

Prev. Close: 10,718.54
Open: 10,723.73
Day's Range: 10,653.96 - 10,729.21

Type: Index

Market: Switzerland

# Constituents: 20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SMI Constituents

Real-time streaming quotes of the Switzerland 20 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	ABB	30.76	30.85	30.37	-0.15	-0.49%	3.15M	23/03
	Alcon	62.50	62.66	61.74	0.00	0.00%	1.38M	23/03
	Credit Suisse	0.80	0.83	0.80	-0.03	-3.61%	39.90M	23/03
	Geberit	500.80	501.60	493.10	+0.60	+0.12%	65.15K	23/03
	Givaudan	2,949.00	2,951.00	2,868.00	+39.00	+1.34%	25.88K	23/03
	Holcim	57.60	58.44	57.22	-1.08	-1.84%	1.86M	23/03
	Logitech	49.75	49.91	48.91	+0.16	+0.32%	615.91K	23/03
	Lonza Group	538.80	540.80	529.20	-0.80	-0.15%	111.00K	23/03
	Nestle	109.64	109.64	108.70	-0.02	-0.02%	3.17M	23/03
	Novartis	75.80	75.92	75.35	-0.40	-0.52%	3.71M	23/03
	Partners Group	829.00	832.20	807.00	+4.80	+0.58%	74.15K	23/03
	Richemont	141.85	142.05	139.70	+0.90	+0.64%	795.59K	23/03
	Roche Holding Participation	258.35	259.95	256.85	-2.60	-1.00%	1.34M	23/03
	Sika	254.60	256.60	250.50	-0.30	-0.12%	257.55K	23/03
	Sonova H Ag	257.40	258.40	246.90	+7.70	+3.08%	221.09K	23/03
	Swiss Life Holding	535.00	556.40	526.60	-24.00	-4.29%	228.01K	23/03
	Swiss Re	91.26	93.14	90.26	-1.36	-1.47%	1.08M	23/03
	Swisscom	592.40	593.40	588.20	+0.60	+0.10%	59.49K	23/03
	UBS Group	17.89	18.75	17.86	-0.81	-4.33%	21.22M	23/03
	Zurich Insurance Group	418.30	421.20	415.70	-2.20	-0.52%	430.48K	23/03

My Sentiments

What is your sentiment on SMI?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SMI Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NAJIIB HASSAN ABSHIR Feb 07, 2023 10:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

monte

0 0

Woon soo Lee Dec 28, 2022 2:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Poultries ranch farm per square foot tack rack Blueprints forever history location venue's sentimentality % another's 36 months later then will know what results

0 0

Woon soo Lee Dec 24, 2022 15:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next stay thoughts message counts value amount and instances making made in progress urbanizing perfection efficiency It's productivity and profile profitably proficient Monte Carlo basis balance units basics data tries be.

0 0

Woon soo Lee Nov 07, 2022 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deciding to communicate community sentimental voted for bullish at picks them stay home working safety kilometers miles district distance from velocity's speedway following at one length car's to shield medically scheme interests

2 2

Woon soo Lee Nov 02, 2022 0:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

writer write yourself this thing thinking this message here's telling cleverly you nearby livings have

0 1

Patrick Ben Oct 17, 2022 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better

2 0

Oct 13, 2022 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10300+++++

2 0

Sep 14, 2022 12:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strongly pull back up side

2 0

Aug 23, 2022 11:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy now target 11100 first target second 11350 today.

1 0

Aug 23, 2022 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strongly movement uptrend with 3%

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,499.60	-67.24	-0.89%
	DAX	15,210.39	-5.80	-0.04%
	Euro Stoxx 50	4,207.14	+11.44	+0.27%
	S&P 500	3,948.72	+11.75	+0.30%
	Nikkei 225	27,347.50	-72.11	-0.26%
	Dow Jones	32,105.25	+75.14	+0.23%
	FTSE 100 Futures	7,452.8	-2.0	-0.03%

	Brent Oil	75.78	-0.13	-0.17%
	Crude Oil WTI	69.80	-0.16	-0.23%
	Gold	1,992.85	-3.05	-0.15%
	Silver	23.195	-0.061	-0.26%
	Copper	4.1107	+0.0062	+0.15%
	London Cocoa	2,119.00	0.00	0.00%
	London Wheat	191.00	-5.75	-2.92%

	U.K. 10Y	3.3910	+0.0300	+0.89%
	U.K. 5Y	3.2265	+0.0175	+0.55%
	U.K. 2Y	3.2970	+0.0100	+0.30%
	Germany 10Y	2.1875	+0.0015	+0.07%
	U.S. 10Y	3.412	+0.008	+0.23%
	U.S. 5Y	3.4324	+0.0150	+0.45%
	U.S. 2Y	3.8477	+0.0420	+1.10%

	Lloyds Banking	46.85	-0.92	-1.92%
	Vodafone Group PLC	90.80	-0.58	-0.64%
	Barclays	139.78	-2.88	-2.02%
	BT Group	139.65	-1.40	-0.99%
	HSBC	548.20	-16.40	-2.90%
	BHP Group Ltd	2,361.50	-10.00	-0.42%
	Exxon Mobil	103.41	-1.18	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	10,718.54	-63.74	-0.59%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	90.80	-0.64%	305.79M
	BP	498.70	-1.13%	35.77M
	Prudential	1,066.00	-0.74%	30.02M
	HSBC	548.20	-2.90%	25.75M
	Shell	2,272.0	-1.96%	9.47M
	British American Tobacco	2,823.5	-5.54%	4.28M
	AstraZeneca	10,998.0	+0.20%	1.24M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	9,137.00	+1000.00%	729.26K
	X5 Retail Group	11.74	+1000.00%	12.60K
	Marsh McLennan	159.56	+96.99%	67.44K
	Frontline	180.01	+58.88%	0.25K
	Corcel PLC	0.330	+26.92%	11.93M
	Zinnwald Lithium	10.20	+22.57%	3.43M
	Saipem	1.29	+18.65%	5.27M

	Name	Last	Chg. %	Vol.
	Amigo	0.25	-85.63%	170.52M
	Tilray	2.62	-85.53%	0
	H Lundbeck B	31.17	-82.06%	25.93K
	BioGaia B	92.70	-82.02%	0.48K
	Atlas Copco B	113.82	-69.88%	24.84K
	Tomra Systems	164.90	-52.58%	1.54K
	Electrolux B	119.50	-40.83%	17.59K

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 14:00 GMT

The Road Less Travelled in Trading Thursday, April 20, 2023 | 17:00 GMT