Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.33 | 44.40 | 43.54 | +2.61 | +6.26% | 6.71M | 18/04 | ||
Alcon | 72.12 | 72.36 | 71.76 | +0.12 | +0.17% | 743.22K | 18/04 | ||
Geberit | 499.10 | 502.40 | 492.60 | +0.60 | +0.12% | 79.14K | 18/04 | ||
Givaudan | 3,902.00 | 3,954.00 | 3,863.00 | +24.00 | +0.62% | 14.25K | 18/04 | ||
Holcim | 77.82 | 78.74 | 77.08 | -0.26 | -0.33% | 1.32M | 18/04 | ||
Kuehne & Nagel | 251.10 | 252.00 | 248.60 | -0.10 | -0.04% | 200.84K | 18/04 | ||
Logitech | 71.84 | 72.28 | 71.06 | -0.48 | -0.66% | 472.22K | 18/04 | ||
Lonza Group | 510.20 | 516.80 | 505.80 | -12.20 | -2.34% | 323.53K | 18/04 | ||
Nestle | 93.24 | 93.98 | 92.78 | -0.12 | -0.13% | 4.19M | 18/04 | ||
Novartis | 84.52 | 84.91 | 84.27 | -0.33 | -0.39% | 2.67M | 18/04 | ||
Partners Group | 1,203.00 | 1,250.50 | 1,190.00 | -40.50 | -3.26% | 74.17K | 18/04 | ||
Richemont | 128.45 | 131.60 | 127.80 | -3.30 | -2.50% | 995.99K | 18/04 | ||
Roche Holding Participation | 220.00 | 221.80 | 219.10 | -0.10 | -0.05% | 1.08M | 18/04 | ||
Sika | 261.10 | 261.40 | 258.60 | +2.00 | +0.77% | 204.43K | 18/04 | ||
Sonova H Ag | 248.70 | 250.60 | 246.50 | -0.80 | -0.32% | 120.65K | 18/04 | ||
Swiss Life Holding | 608.20 | 616.40 | 605.80 | -3.40 | -0.56% | 85.57K | 18/04 | ||
Swiss Re | 98.00 | 98.98 | 97.46 | -0.04 | -0.04% | 1.09M | 18/04 | ||
Swisscom | 511.00 | 516.00 | 510.00 | -3.00 | -0.58% | 87.49K | 18/04 | ||
UBS Group | 25.81 | 25.90 | 25.38 | +0.16 | +0.62% | 4.34M | 18/04 | ||
Zurich Insurance Group | 443.00 | 446.70 | 440.80 | -2.70 | -0.61% | 368.26K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review