Breaking News

SMI (SSMI) Live

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,828.30 -7.56 -0.06%

16:34:58 - Closed. Currency in CHF

Prev. Close: 11,835.86
Open: 11,821.00
Day's Range: 11,797.00 - 11,875.20

Type: Index

Market: Switzerland

# Constituents: 20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

SMI Related Instruments

Real-time streaming quotes of related instruments to the Switzerland 20 CFDs Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the SMI related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Switzerland 20 CFDs ETFs.

Indexes: If the SMI index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	SMI	Dec 24	11,824.0	11,843.0	11,884.5	11,805.5	-19.0	-0.16%	16:52:06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
x-trackers Swiss Large DR 1D	XSMI	129.40	-0.35%	5.77K	16:17:47
x-trackers Swiss Large DR 1D	XSMI	129.64	-0.20%	6.76K	16:29:47
x-trackers Swiss Large DR 1D	DB22	129.72	+0.48%	0	02/12
KSM 4D Swiss Market	KSMF135	52,070	+0.72%	200.00	15:35:59

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	SMI Cum Div	29,176.32	29,258.13	28,915.77	+160.42	+0.55%	02/12

My Sentiments

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SMI Forum Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Max Million Aug 09, 2023 12:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

4 0

Report

sourabh Bhagat Apr 05, 2023 16:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only sell

0 0

Report

NAJIIB HASSAN ABSHIR Feb 07, 2023 10:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monte

1 0

Report

Woon soo Lee Dec 28, 2022 2:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Poultries ranch farm per square foot tack rack Blueprints forever history location venue's sentimentality % another's 36 months later then will know what results

0 0

Report

Woon soo Lee Dec 24, 2022 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next stay thoughts message counts value amount and instances making made in progress urbanizing perfection efficiency It's productivity and profile profitably proficient Monte Carlo basis balance units basics data tries be.

0 0

Report

Woon soo Lee Nov 07, 2022 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Deciding to communicate community sentimental voted for bullish at picks them stay home working safety kilometers miles district distance from velocity's speedway following at one length car's to shield medically scheme interests

2 2

Report

Woon soo Lee Nov 02, 2022 0:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

writer write yourself this thing thinking this message here's telling cleverly you nearby livings have

0 1

Report

Patrick Ben Oct 17, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better

2 0

Report

Oct 13, 2022 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10300+++++

2 0

Report

Sep 14, 2022 12:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strongly pull back up side

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,041.95	+133.85	+0.67%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,036.9	-10.3	-0.17%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,584.49	-197.51	-0.44%
FTSE 100 Futures	8,374.7	+29.6	+0.35%

Brent Oil	73.70	+1.87	+2.60%
Crude Oil WTI	70.05	+1.95	+2.86%
Gold	2,669.96	+11.46	+0.43%
Silver	31.477	+0.613	+1.99%
Copper	4.2052	+0.0747	+1.81%
London Cocoa	7,468.00	-524.00	-6.56%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2870	+0.0730	+1.73%
U.K. 5Y	4.1360	+0.0640	+1.57%
U.K. 2Y	4.2695	+0.0615	+1.46%
Germany 10Y	2.0515	-0.0055	-0.27%
U.S. 10Y	4.209	+0.016	+0.38%
U.S. 5Y	4.094	+0.001	+0.01%
U.S. 2Y	4.171	-0.027	-0.64%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.73	-0.13	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	11,828.30	-7.56	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	264.60	+0.67%	44.72M
Rolls-Royce Holdings	591.40	+3.21%	30.77M
HSBC	743.70	+0.79%	16.55M
Shell	2,556.0	+1.67%	7.69M
Unilever	4,694.0	-1.01%	2.93M
AstraZeneca	10,790.0	+2.24%	2.05M
Flutter Entertainment	22,130.0	+1.56%	947.90K

Name	Last	Chg. %	Vol.
Lumentum Holdings Inc	88.94	+100000.00%	646.00
Phoenix Mecano AG	477.00	+100000.00%	10.00
Fifth Third	47.05	+100000.00%	2.96K
Costco	974.80	+100000.00%	5.61K
CSX	35.91	+100000.00%	13.22K
American Electric Power	97.99	+100000.00%	0.63K
Verastem	5.91	+100000.00%	4.01K

Name	Last	Chg. %	Vol.
Ideanomics	0.15	-83.70%	0.00K
Kinnevik AB	76.83	-82.54%	0.01K
T2 Biosystms Inc	0.54	-82.00%	107.67K
Bionano Genomics	0.24	-79.49%	109.74K
BioGaia B	106.90	-79.26%	3.34K
Hydrogen Refueling	3.10	-78.94%	0.05K
Baywa Vink AG	8.70	-77.31%	0.02K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT