STOXX Europe Large 200 Net Return (LCXR) Live

Global Indexes

Currency in EUR

Disclaimer

1,337.00

+9.02(+0.68%)

Closed13/09

Day's Range

1,337.00

52 wk Range

1,087.08

1,363.10

STOXX Europe Large 200 Net Return Constituents List

Real-time streaming quotes of the STOXX Europe Large 200 Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Large 200 NR Index.

						Upside
British American Tobacco	2,965.0	2,972.0	2,944.0	+0.51%	2.41M	aa.aa	13/09
HSBC	658.70	662.50	655.70	+0.47%	11.14M	aa.aa	13/09
Barclays	221.15	221.50	218.20	+1.17%	26.83M	aa.aa	13/09
BP	404.20	406.40	402.40	+0.30%	24.36M	aa.aa	13/09
Next	10,310.0	10,385.0	10,275.0	+0.19%	186.81K	aa.aa	13/09
Lloyds Banking	58.04	58.26	57.62	+0.24%	70.24M	aa.aa	13/09
Old Mutual	53.40	53.80	53.00	-1.11%	15.43K	aa.aa	13/09
NatWest Group	336.00	336.20	330.40	+1.17%	13.76M	aa.aa	13/09
Prudential	624.00	627.60	615.80	+1.30%	6.54M	aa.aa	13/09
ING Groep	16.44	16.53	16.23	+1.17%	6.21M	aa.aa	13/09
Shell	30.51	30.60	30.28	+0.66%	5.17M	aa.aa	13/09
Heineken	82.52	83.86	81.76	-0.63%	549.75K	aa.aa	13/09
Philips	27.83	28.05	27.56	+0.04%	1.23M	aa.aa	13/09
Telecom Italia	0.2462	0.2466	0.2390	+4.16%	300.05M	aa.aa	13/09
Assicurazioni Generali	25.1700	25.2600	24.9400	+1.00%	2.2M	aa.aa	13/09
Snam	4.563	4.586	4.537	+0.66%	3.7M	aa.aa	13/09
Adecco N	27.16	27.30	26.80	+1.42%	640.41K	aa.aa	13/09
Richemont	120.50	121.55	119.65	+0.96%	874.86K	aa.aa	13/09
Julius Baer	47.08	47.32	46.72	+1.07%	459.37K	aa.aa	13/09
ABB	47.04	47.19	46.85	+0.38%	2.63M	aa.aa	13/09
Holcim	81.40	81.62	80.08	+1.85%	912.77K	aa.aa	13/09
Zurich Insurance Group	508.20	510.60	504.40	+0.91%	247.51K	aa.aa	13/09
Swatch Group	155.70	157.30	154.85	+0.03%	191.03K	aa.aa	13/09
Novartis	98.16	98.60	97.66	-0.28%	2.85M	aa.aa	13/09
Nestle	87.60	88.16	87.50	-0.32%	2.76M	aa.aa	13/09
Swiss Re	115.85	116.50	115.25	+0.56%	768.18K	aa.aa	13/09
Roche Holding Participation	265.60	270.20	263.00	+0.99%	1.2M	aa.aa	13/09
Swisscom	551.50	554.50	550.50	+0.64%	91.31K	aa.aa	13/09
BASF derived	43.600	43.880	42.835	+2.11%	2.02M	aa.aa	13/09
Bayer derived	26.98	27.25	26.80	+0.71%	2.26M	aa.aa	13/09
Allianz derived	286.60	287.10	284.60	+0.67%	488.75K	aa.aa	13/09
Adidas derived	218.50	219.90	218.10	0.00%	294.6K	aa.aa	13/09
Siemens AG derived	164.06	165.06	163.10	-0.15%	966.54K	aa.aa	13/09
Deutsche Bank AG derived	14.628	14.698	14.228	+2.45%	5.24M	aa.aa	13/09
Continental AG derived	53.62	54.20	51.94	+3.31%	513.44K	aa.aa	13/09
Deutsche Post derived	39.810	40.800	39.350	-1.02%	2.66M	aa.aa	13/09
Mercedes Benz Group derived	56.740	56.940	55.900	+1.92%	2.45M	aa.aa	13/09
Henkel VZO derived	80.38	80.44	78.50	+0.32%	564.57K	aa.aa	13/09
Equinor	269.10	269.50	266.60	+1.07%	2.21M	aa.aa	13/09
Telenor	134.70	136.20	134.40	-0.88%	1.2M	aa.aa	13/09
Air Liquide	170.22	171.24	169.48	+0.29%	357.33K	aa.aa	13/09
Capgemini	193.15	195.05	192.90	-0.18%	319.25K	aa.aa	13/09
AXA	36.08	36.14	35.61	+1.35%	3.95M	aa.aa	13/09
Danone	65.08	65.20	64.30	-0.46%	1.2M	aa.aa	13/09
Engie	15.86	15.91	15.77	0.00%	4.02M	aa.aa	13/09
BNP Paribas	63.37	63.98	63.34	-0.16%	1.56M	aa.aa	13/09
Bouygues	31.65	31.91	31.28	+1.22%	1.13M	aa.aa	13/09
Louis Vuitton	608.10	614.90	606.00	+0.21%	545.5K	aa.aa	13/09
L'Oreal	366.65	369.35	364.90	+0.40%	384.05K	aa.aa	13/09
Schneider Electric	227.20	228.00	224.25	+0.44%	502.16K	aa.aa	13/09
Saint Gobain	78.82	79.12	77.90	+1.03%	684.84K	aa.aa	13/09
Carrefour	15.220	15.225	15.125	+0.66%	1.21M	aa.aa	13/09
EssilorLuxottica	208.80	210.10	207.70	0.00%	484.64K	aa.aa	13/09
Pernod Ricard	125.75	130.00	125.25	-2.75%	517.63K	aa.aa	13/09
Credit Agricole	14.24	14.37	14.24	-0.28%	3.61M	aa.aa	13/09
Orange	10.87	10.91	10.78	+0.83%	5.93M	aa.aa	13/09
Societe Generale	22.15	22.35	22.05	+0.18%	2.53M	aa.aa	13/09
Michelin	36.15	36.17	35.49	+1.69%	1.05M	aa.aa	13/09
Airbus Group	130.50	130.94	129.58	-0.03%	1.02M	aa.aa	13/09
Sanofi	103.40	103.40	101.78	+0.58%	1.42M	aa.aa	13/09
Vivendi	10.09	10.16	9.97	+1.31%	1.4M	aa.aa	13/09
TotalEnergies SE	61.07	61.40	60.89	+0.26%	2.6M	aa.aa	13/09
Vinci	109.50	109.60	108.20	+1.30%	995.68K	aa.aa	13/09
Renault	39.14	39.55	38.46	+2.27%	1.81M	aa.aa	13/09
Veolia Environnement	29.78	29.96	29.62	+0.27%	1.08M	aa.aa	13/09
EDP	4.129	4.147	4.100	+0.98%	5.91M	aa.aa	13/09
BBVA derived	9.252	9.254	9.020	+1.99%	7.8M	aa.aa	13/09
Ferrovial derived	37.960	38.240	37.340	+1.66%	1.39M	aa.aa	13/09
Inditex derived	50.380	50.480	49.930	+1.12%	1.92M	aa.aa	13/09
Repsol derived	11.855	11.945	11.825	+0.51%	2.81M	aa.aa	13/09
Iberdrola derived	13.405	13.460	13.350	+0.90%	8.51M	aa.aa	13/09
Telefonica derived	4.2390	4.2610	4.2120	+0.71%	9.47M	aa.aa	13/09
Santander derived	4.4055	4.4355	4.3130	+1.85%	18.72M	aa.aa	13/09
Atlas Copco A	179.9	180.3	178.6	+0.67%	1.32M	aa.aa	13/09
LM Ericsson B	75.90	76.00	74.54	+0.93%	4.48M	aa.aa	13/09
ASSA ABLOY B	328.0	328.0	324.6	+1.08%	1.04M	aa.aa	13/09
SEB A	155.85	156.75	155.30	+0.06%	1.2M	aa.aa	13/09
Sandvik AB	206.10	206.70	204.70	+0.98%	1.34M	aa.aa	13/09
Investor B	301.1	301.4	299.5	+0.70%	1.56M	aa.aa	13/09
H&M B	165.4	166.8	161.1	+2.61%	2.19M	aa.aa	13/09
SCA B	143.8	144.7	143.5	+0.28%	827.41K	aa.aa	13/09
Swedbank A	217.50	219.40	217.10	-0.37%	882.73K	aa.aa	13/09
Svenska Handelsbanken A	102.95	104.30	102.65	-1.44%	4.43M	aa.aa	13/09
Volvo B	254.80	255.60	252.50	+1.11%	1.46M	aa.aa	13/09
Telia Company	32.99	33.27	32.92	-0.09%	6.46M	aa.aa	13/09
KBC Groep	68.20	68.70	67.48	+0.86%	351.35K	aa.aa	13/09
UCB	162.95	163.20	160.35	-0.12%	147.35K	aa.aa	13/09
Danske Bank	205.6	207.3	204.9	+0.19%	907.57K	aa.aa	13/09
Novo Nordisk B	918.5	934.2	917.6	+0.47%	1.7M	aa.aa	13/09
Moller Maersk B	10,200	10,390	10,080	+0.69%	24.66K	aa.aa	13/09
Genmab	1,800.0	1,805.5	1,777.5	+1.18%	95.06K	aa.aa	13/09
Vestas Wind	162.6	162.6	155.5	+4.43%	2.4M	aa.aa	13/09
KONE Oyj	50.32	50.52	49.79	+1.27%	368.24K	aa.aa	13/09
Sampo Oyj A	41.50	41.70	41.39	+0.36%	4.27M	aa.aa	13/09
Nokia Oyj	3.784	3.812	3.769	+0.26%	6.22M	aa.aa	13/09
BMW ST derived	73.320	73.580	71.520	+2.75%	1.29M	aa.aa	13/09
Fresenius Medical Care derived	37.690	38.110	36.390	+3.86%	496.94K	aa.aa	13/09
Deutsche Telekom AG derived	26.820	26.850	26.560	+0.94%	5.15M	aa.aa	13/09
Merck derived	168.20	170.05	167.95	-0.21%	231.33K	aa.aa	13/09
Infineon derived	29.825	29.855	29.200	+1.95%	3.07M	aa.aa	13/09
Munich Re Group derived	485.70	485.70	482.00	+0.46%	194.61K	aa.aa	13/09
SAP derived	200.650	200.950	198.020	+0.74%	1.66M	aa.aa	13/09
Vodafone Group PLC	77.600	77.880	76.740	+1.07%	57.69M	aa.aa	13/09
Kering	229.00	233.30	228.35	+0.42%	242.15K	aa.aa	13/09
Unibail-Rodamco	76.52	77.06	75.34	+1.06%	423.19K	aa.aa	13/09
Fresenius SE derived	34.510	35.030	34.480	+2.43%	1.75M	aa.aa	13/09
Prosiebensat	5.305	5.390	5.225	+1.92%	274.58K	aa.aa	13/09
Heidelberg Materials derived	93.080	93.880	92.220	+0.85%	258.27K	aa.aa	13/09
Ferguson	14,650.0	14,670.0	14,450.0	+0.69%	93.41K	aa.aa	13/09
AstraZeneca	11,928.0	11,944.0	11,712.0	-1.01%	2.09M	aa.aa	13/09
Legal & General	225.80	227.20	225.60	+0.27%	11.43M	aa.aa	13/09
Imperial Brands	2,244.00	2,257.00	2,232.00	-0.13%	1.3M	aa.aa	13/09
Reckitt Benckiser	4,598.0	4,616.0	4,564.0	+0.77%	1.53M	aa.aa	13/09
Kingfisher	284.10	284.10	280.20	+1.54%	4.49M	aa.aa	13/09
Relx	3,632.00	3,671.00	3,629.00	-0.27%	1.54M	aa.aa	13/09
Centrica	117.90	118.90	117.15	+0.47%	12.83M	aa.aa	13/09
WPP	741.20	753.60	740.40	+0.16%	2.6M	aa.aa	13/09
Tesco	364.50	369.00	362.30	-1.22%	16.51M	aa.aa	13/09
Abrdn	147.85	148.70	146.50	+0.75%	1.81M	aa.aa	13/09
Diageo	2,470.0	2,545.0	2,463.5	-1.44%	3.35M	aa.aa	13/09
Rio Tinto PLC	4,757.0	4,771.5	4,726.0	+0.77%	2M	aa.aa	13/09
Anglo American	2,104.5	2,110.0	2,052.0	+2.06%	1.82M	aa.aa	13/09
Capita	18.68	18.70	18.18	+2.86%	4.32M	aa.aa	13/09
Bunzl	3,664.0	3,676.0	3,648.0	+0.44%	625.83K	aa.aa	13/09
GSK plc	1,633.50	1,640.00	1,624.50	-0.31%	4.64M	aa.aa	13/09
Aviva	493.10	495.00	489.50	+0.04%	2.74M	aa.aa	13/09
BHP Group Ltd	2,013.00	2,027.00	1,995.50	+1.87%	2.25M	aa.aa	13/09
Sage	1,031.00	1,042.00	1,025.50	-0.67%	2.23M	aa.aa	13/09
Pearson	1,062.50	1,068.00	1,050.50	+1.05%	1.15M	aa.aa	13/09
Associated British Foods	2,189.0	2,220.0	2,165.0	+0.97%	1.69M	aa.aa	13/09
London Stock Exchange	10,480.0	10,525.0	10,440.0	+0.10%	476.29K	aa.aa	13/09
BAE Systems	1,337.00	1,339.50	1,318.00	+0.91%	2.42M	aa.aa	13/09
Rolls-Royce Holdings	501.20	501.20	488.60	+1.50%	22.32M	aa.aa	13/09
Whitbread	3,077.0	3,102.0	3,077.0	-0.32%	570.65K	aa.aa	13/09
United Utilities	1,058.00	1,064.50	1,054.00	+0.43%	811.5K	aa.aa	13/09
Unilever	4,939.0	4,963.0	4,936.0	+0.26%	2.76M	aa.aa	13/09
SSE	1,986.50	1,993.00	1,962.50	+0.79%	2.62M	aa.aa	13/09
Standard Chartered	763.40	769.80	759.80	+0.58%	3.35M	aa.aa	13/09
British Land Company	455.00	455.60	449.40	+1.65%	2.24M	aa.aa	13/09
Smith & Nephew	1,196.00	1,199.50	1,189.00	-0.04%	6.5M	aa.aa	13/09
National Grid	1,043.50	1,044.00	1,035.50	+0.58%	7.9M	aa.aa	13/09
BT Group	147.15	148.20	145.00	+1.31%	28.68M	aa.aa	13/09
ITV	79.90	80.40	79.20	+1.27%	7.76M	aa.aa	13/09
Compass	2,436.00	2,453.00	2,412.00	-0.65%	2.81M	aa.aa	13/09
Carnival	1,182.0	1,190.0	1,148.5	+1.33%	507.74K	aa.aa	13/09
Land Securities	675.50	682.00	673.50	+0.67%	1.3M	aa.aa	13/09
Wolters Kluwer	156.40	156.95	155.65	+0.71%	532.58K	aa.aa	13/09
Akzo Nobel	58.28	58.54	57.32	+1.60%	268.22K	aa.aa	13/09
Ahold Delhaize	30.91	31.07	30.84	+0.03%	1.58M	aa.aa	13/09
ArcelorMittal	20.53	20.59	20.20	+1.89%	1.99M	aa.aa	13/09
Koninklijke KPN	3.727	3.741	3.696	+0.81%	6.01M	aa.aa	13/09
ASML Holding	734.00	735.50	722.40	+1.61%	496.76K	aa.aa

Please try another search

STOXX Europe Large 200 Net Return (LCXR) Live

STOXX Europe Large 200 Net Return Constituents List

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A