STOXX Europe Large 200 Net Return (LCXR) Live

Global Indexes

Currency in EUR

1,342.14

-7.35(-0.54%)

Delayed Data13/12

Day's Range

1,342.14

52 wk Range

1,181.17

1,366.89

STOXX Europe Large 200 Net Return Constituents List

Real-time streaming quotes of the STOXX Europe Large 200 Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Large 200 NR Index.

						Upside
British American Tobacco	2,992.0	2,992.0	2,967.0	+0.74%	2.12M	aa.aa	13/12
HSBC	766.20	766.20	758.90	+0.67%	17.83M	aa.aa	13/12
Barclays	269.40	271.95	268.30	-0.48%	17.94M	aa.aa	13/12
BP	395.95	398.60	392.65	-0.28%	54.19M	aa.aa	13/12
Next	9,904.0	9,904.0	9,770.0	+1.37%	378.08K	aa.aa	13/12
Lloyds Banking	55.38	55.62	55.06	+0.69%	118.03M	aa.aa	13/12
Old Mutual	58.00	58.40	57.50	+0.17%	31.54K	aa.aa	13/12
NatWest Group	405.50	411.40	404.00	-0.90%	14.51M	aa.aa	13/12
Prudential	649.60	660.40	646.20	-1.99%	17.29M	aa.aa	13/12
ING Groep	14.84	14.86	14.67	+1.23%	9.75M	aa.aa	13/12
Shell	30.35	30.67	30.28	-0.75%	5.32M	aa.aa	13/12
Heineken	70.40	70.62	70.00	+0.20%	621.88K	aa.aa	13/12
Philips	24.53	24.70	24.49	-0.24%	1.02M	aa.aa	13/12
Telecom Italia	0.2600	0.2608	0.2530	+3.95%	472.59M	aa.aa	13/12
Assicurazioni Generali	28.3000	28.3100	28.0700	+0.96%	2.36M	aa.aa	13/12
Snam	4.314	4.340	4.313	-0.23%	5.31M	aa.aa	13/12
Adecco N	22.94	23.30	22.90	-0.43%	745.21K	aa.aa	13/12
Richemont	136.30	137.55	134.80	+0.52%	1.03M	aa.aa	13/12
Julius Baer	59.16	59.80	59.14	-0.03%	278.28K	aa.aa	13/12
ABB	51.60	52.16	51.52	-0.42%	1.49M	aa.aa	13/12
Holcim	90.12	90.64	89.78	-0.07%	608.78K	aa.aa	13/12
Zurich Insurance Group	552.80	553.80	548.20	+0.91%	219.32K	aa.aa	13/12
Swatch Group	164.70	165.15	162.80	-0.39%	153.93K	aa.aa	13/12
Novartis	87.74	88.21	87.48	-0.36%	3.09M	aa.aa	13/12
Nestle	75.18	75.34	74.70	+0.37%	5.49M	aa.aa	13/12
Swiss Re	133.55	133.95	128.30	+4.50%	1.27M	aa.aa	13/12
Roche Holding Participation	253.20	254.80	252.00	-0.90%	836.74K	aa.aa	13/12
Swisscom	505.50	506.50	503.00	+0.20%	76.94K	aa.aa	13/12
BASF derived	44.605	45.085	44.415	-1.02%	1.9M	aa.aa	13/12
Bayer derived	19.76	20.11	19.73	-2.08%	3.23M	aa.aa	13/12
Allianz derived	302.10	303.50	297.80	+0.90%	790.93K	aa.aa	13/12
Adidas derived	240.00	244.50	239.20	-1.84%	380.72K	aa.aa	13/12
Siemens AG derived	191.38	194.64	190.26	-1.35%	1.05M	aa.aa	13/12
Deutsche Bank AG derived	17.064	17.146	16.960	+0.65%	4.33M	aa.aa	13/12
Continental AG derived	66.64	66.74	66.14	+0.94%	339.11K	aa.aa	13/12
Deutsche Post derived	35.320	35.570	35.210	-0.11%	1.85M	aa.aa	13/12
Mercedes Benz Group derived	56.530	57.230	56.390	+0.48%	2.47M	aa.aa	13/12
Henkel VZO derived	85.32	85.44	84.34	+0.73%	285.98K	aa.aa	13/12
Equinor	257.55	262.80	256.85	-0.90%	2.79M	aa.aa	13/12
Telenor	127.30	127.50	126.00	+0.79%	1.17M	aa.aa	13/12
Air Liquide	159.70	160.68	159.24	-0.13%	526.95K	aa.aa	13/12
Capgemini	156.00	157.70	155.55	-0.64%	624.71K	aa.aa	13/12
AXA	34.10	34.14	33.54	+1.61%	3.88M	aa.aa	13/12
Danone	65.24	65.32	64.80	+0.37%	1.03M	aa.aa	13/12
Engie	15.23	15.31	15.01	+0.86%	5.84M	aa.aa	13/12
BNP Paribas	58.94	59.35	58.77	+0.03%	2.16M	aa.aa	13/12
Bouygues	29.07	29.10	28.83	+0.73%	931.16K	aa.aa	13/12
Louis Vuitton	639.00	648.60	636.20	-1.08%	423.3K	aa.aa	13/12
L'Oreal	343.35	344.50	340.20	-0.33%	555.55K	aa.aa	13/12
Schneider Electric	244.70	247.45	243.50	0.00%	620.72K	aa.aa	13/12
Saint Gobain	88.78	89.58	88.34	-0.36%	689.64K	aa.aa	13/12
Carrefour	14.030	14.060	13.905	-0.43%	2.68M	aa.aa	13/12
EssilorLuxottica	231.20	233.20	230.10	0.00%	505.73K	aa.aa	13/12
Pernod Ricard	113.95	115.00	113.00	+0.04%	662.15K	aa.aa	13/12
Credit Agricole	13.17	13.25	13.13	+0.08%	3.07M	aa.aa	13/12
Orange	9.61	9.62	9.49	+0.52%	5.33M	aa.aa	13/12
Societe Generale	27.18	27.46	27.02	-0.48%	1.96M	aa.aa	13/12
Michelin	32.78	32.82	32.44	+0.83%	1.23M	aa.aa	13/12
Airbus Group	160.22	160.84	158.82	+0.20%	1.39M	aa.aa	13/12
Sanofi	89.17	90.69	89.04	-1.68%	2.19M	aa.aa	13/12
Vivendi	8.30	8.61	8.26	-2.81%	27.05M	aa.aa	13/12
TotalEnergies SE	53.36	53.91	53.11	-0.02%	4.28M	aa.aa	13/12
Vinci	101.20	101.90	100.55	+0.45%	822.68K	aa.aa	13/12
Renault	44.77	45.38	44.12	+1.50%	1M	aa.aa	13/12
Veolia Environnement	27.86	28.08	27.86	-0.78%	1.17M	aa.aa	13/12
EDP	3.171	3.230	3.157	-1.86%	10.14M	aa.aa	13/12
BBVA derived	9.704	9.834	9.666	+0.41%	7.35M	aa.aa	13/12
Ferrovial derived	40.620	40.940	40.520	-0.34%	761.45K	aa.aa	13/12
Inditex derived	50.200	50.620	49.700	+1.07%	1.86M	aa.aa	13/12
Repsol derived	11.315	11.425	11.285	-0.44%	2.66M	aa.aa	13/12
Iberdrola derived	13.140	13.235	13.130	-0.45%	6.41M	aa.aa	13/12
Telefonica derived	4.2780	4.3130	4.2430	-0.23%	11.92M	aa.aa	13/12
Santander derived	4.6830	4.7400	4.6585	+0.43%	19.32M	aa.aa	13/12
Atlas Copco A	177.1	179.6	176.6	-1.06%	4.2M	aa.aa	13/12
LM Ericsson B	90.82	91.32	90.64	-0.20%	4.9M	aa.aa	13/12
ASSA ABLOY B	341.7	345.2	340.7	-0.58%	1.15M	aa.aa	13/12
SEB A	155.20	155.60	154.40	+0.10%	3.3M	aa.aa	13/12
Sandvik AB	208.50	210.60	208.30	-0.57%	1.49M	aa.aa	13/12
Investor B	296.9	299.3	296.5	-0.24%	2.17M	aa.aa	13/12
H&M B	156.4	159.6	155.6	-0.26%	2.95M	aa.aa	13/12
SCA B	140.7	143.0	140.4	-1.47%	1.59M	aa.aa	13/12
Swedbank A	219.10	219.90	217.10	0.00%	1.76M	aa.aa	13/12
Svenska Handelsbanken A	114.10	114.55	113.00	+0.04%	5.07M	aa.aa	13/12
Volvo B	280.40	284.90	279.20	-0.92%	2.79M	aa.aa	13/12
Telia Company	30.61	30.66	30.47	+0.20%	5.36M	aa.aa	13/12
KBC Groep	73.20	74.16	71.70	+2.75%	713.25K	aa.aa	13/12
UCB	180.65	183.30	180.55	-0.58%	114.24K	aa.aa	13/12
Danske Bank	204.9	206.2	202.6	+0.44%	1.15M	aa.aa	13/12
Novo Nordisk B	754.0	775.1	742.0	-3.89%	2.82M	aa.aa	13/12
Moller Maersk B	12,050	12,160	11,850	+3.08%	15.02K	aa.aa	13/12
Genmab	1,438.5	1,476.5	1,438.5	-3.33%	82.55K	aa.aa	13/12
Vestas Wind	95.6	98.3	95.6	-0.73%	4.04M	aa.aa	13/12
KONE Oyj	48.12	49.02	47.98	-2.02%	489.59K	aa.aa	13/12
Sampo Oyj A	39.44	39.60	39.19	-0.25%	607.69K	aa.aa	13/12
Nokia Oyj	4.221	4.252	4.202	-0.24%	8.05M	aa.aa	13/12
BMW ST derived	80.160	81.840	79.880	+0.23%	1.81M	aa.aa	13/12
Fresenius Medical Care derived	45.100	45.280	44.810	-0.51%	235.94K	aa.aa	13/12
Deutsche Telekom AG derived	29.800	30.000	29.760	-0.47%	5.31M	aa.aa	13/12
Merck derived	141.15	142.90	141.00	-1.40%	248.47K	aa.aa	13/12
Infineon derived	33.020	33.195	32.655	-0.48%	2.82M	aa.aa	13/12
Munich Re Group derived	517.40	519.80	499.30	+5.57%	475.81K	aa.aa	13/12
SAP derived	241.050	243.400	239.700	-0.19%	1.45M	aa.aa	13/12
Vodafone Group PLC	69.100	69.500	68.840	+0.20%	92.9M	aa.aa	13/12
Kering	244.05	246.30	240.75	+0.85%	279.12K	aa.aa	13/12
Unibail-Rodamco	73.94	74.22	73.50	-0.19%	220.14K	aa.aa	13/12
Fresenius SE derived	34.850	34.990	34.590	+0.17%	620.21K	aa.aa	13/12
Prosiebensat	5.565	5.610	5.485	+0.91%	354.28K	aa.aa	13/12
Heidelberg Materials derived	125.100	126.450	124.850	-0.40%	536.13K	aa.aa	13/12
Ferguson	14,860.0	15,170.0	14,830.0	-1.72%	43.5K	aa.aa	13/12
AstraZeneca	10,468.0	10,554.0	10,436.0	-0.95%	2.01M	aa.aa	13/12
Legal & General	232.20	234.10	231.20	+0.09%	7.12M	aa.aa	13/12
Imperial Brands	2,616.00	2,621.00	2,589.00	+0.85%	984.81K	aa.aa	13/12
Reckitt Benckiser	4,857.0	4,870.0	4,833.0	+0.41%	712.63K	aa.aa	13/12
Kingfisher	259.10	260.20	258.20	-0.04%	3.2M	aa.aa	13/12
Relx	3,727.00	3,759.00	3,714.00	-0.35%	1.75M	aa.aa	13/12
Centrica	131.15	132.30	130.75	-0.34%	22.73M	aa.aa	13/12
WPP	893.60	893.60	886.60	+0.72%	2.71M	aa.aa	13/12
Tesco	372.00	372.00	369.70	+0.38%	8.88M	aa.aa	13/12
Abrdn	140.75	142.65	139.45	+0.39%	1.65M	aa.aa	13/12
Diageo	2,618.5	2,619.5	2,560.0	+2.35%	6.08M	aa.aa	13/12
Rio Tinto PLC	4,900.0	4,992.0	4,896.0	-2.00%	2.28M	aa.aa	13/12
Anglo American	2,460.5	2,520.5	2,455.0	-2.46%	1.81M	aa.aa	13/12
Capita	16.88	17.80	16.80	-1.86%	8.05M	aa.aa	13/12
Bunzl	3,520.0	3,542.0	3,498.0	-0.40%	551.25K	aa.aa	13/12
GSK plc	1,329.50	1,335.50	1,322.50	-0.34%	5.5M	aa.aa	13/12
Aviva	476.20	476.90	470.90	+1.10%	3.32M	aa.aa	13/12
BHP Group Ltd	2,046.00	2,064.00	2,037.00	-1.21%	890.1K	aa.aa	13/12
Sage	1,307.50	1,316.00	1,299.50	+0.08%	3.52M	aa.aa	13/12
Pearson	1,282.00	1,285.50	1,272.00	+0.91%	1.66M	aa.aa	13/12
Associated British Foods	2,141.0	2,147.0	2,125.0	+0.71%	812.47K	aa.aa	13/12
London Stock Exchange	11,390.0	11,420.0	11,350.0	+0.13%	678.31K	aa.aa	13/12
BAE Systems	1,199.00	1,215.00	1,194.00	-1.28%	4.07M	aa.aa	13/12
Rolls-Royce Holdings	572.60	580.80	570.00	-0.49%	8.07M	aa.aa	13/12
Whitbread	2,942.0	2,960.0	2,936.0	-0.14%	865.92K	aa.aa	13/12
United Utilities	1,082.00	1,084.00	1,078.00	0.00%	754.11K	aa.aa	13/12
Unilever	4,663.0	4,663.0	4,636.0	+0.45%	1.42M	aa.aa	13/12
SSE	1,668.50	1,680.50	1,663.50	-0.24%	3.07M	aa.aa	13/12
Standard Chartered	996.80	1,002.00	993.20	+0.52%	3.14M	aa.aa	13/12
British Land Company	364.20	367.20	364.20	-0.60%	1.37M	aa.aa	13/12
Smith & Nephew	998.20	998.20	991.80	+0.46%	1.81M	aa.aa	13/12
National Grid	944.40	944.40	935.20	+0.45%	6.22M	aa.aa	13/12
BT Group	151.25	152.60	151.00	+0.03%	6.83M	aa.aa	13/12
ITV	74.35	74.90	74.00	-0.07%	3.86M	aa.aa	13/12
Compass	2,662.00	2,677.00	2,648.00	-0.41%	2.05M	aa.aa	13/12
Carnival	1,870.0	1,892.0	1,860.5	-1.40%	248.9K	aa.aa	13/12
Land Securities	579.50	581.00	577.00	0.00%	2M	aa.aa	13/12
Wolters Kluwer	162.40	163.60	161.85	+0.12%	490.12K	aa.aa	13/12
Akzo Nobel	59.02	59.76	58.94	-0.67%	329.81K	aa.aa	13/12
Ahold Delhaize	32.34	32.34	32.02	+0.47%	1.54M	aa.aa	13/12
ArcelorMittal	23.73	24.24	23.64	-2.27%	2.91M	aa.aa	13/12
Koninklijke KPN	3.608	3.617	3.562	+1.12%	6.57M	aa.aa	13/12
ASML Holding	687.70	691.10	681.70	+0.64%	761.76K	aa.aa	13/12
Intesa Sanpaolo	3.9270	3.9280	3.9005	+0.51%	46.56M	aa.aa	13/12
Christian Dior	596.00	604.50	592.00	-0.50%	4.07K	aa.aa	13/12
UniCredit	38.930	39.300	38.890	-0.79%	4.59M	aa.aa	13/12
Dassault Systemes	34.97	35.16	34.55	-0.65%	2M	aa.aa	13/12
Enel	6.943	6.947	6.882	+0.43%	19.12M	aa.aa	13/12
Eni SpA	13.296	13.410	13.254	-0.15%	10.39M	aa.aa	13/12
SES	3.20	3.27	3.14	-1.84%	723.12K	aa.aa	13/12
Publicis Groupe	106.80	107.60	106.10	+0.19%	406.88K	aa.aa	13/12
Sodexo	80.25	80.45	79.55	+0.69%	149.41K	aa.aa	13/12
Safran	209.10	210.50	206.70	+0.48%	464.73K	aa.aa	13/12
Valeo	8.94	9.15	8.92	-0.56%	809.67K	aa.aa	13/12
Legrand	95.34	96.36	95.12	-0.36%	337.87K	aa.aa	13/12
Relx	44.92	45.34	44.72	-0.75%	495.6K	aa.aa	13/12
Nordea Bank	123.10	123.40	122.50	0.00%	3.94M	aa.aa	13/12
E.ON SE derived	11.855	11.930	11.825	-0.75%	3.49M	aa.aa	13/12
Anheuser Busch Inbev	51.22	51.54	51.02	+0.51%	1.59M	aa.aa	13/12
Experian	3,599.0	3,663.0	3,593.0	-1.72%	793.45K	aa.aa	13/12
DnB	229.50	230.60	228.50	+0.31%	1.09M	aa.aa	13/12
Glencore	371.05	378.20	370.30	-1.81%	22.83M	aa.aa	13/12
SGS	90.54	90.94	89.84	-0.33%	320.01K	aa.aa	13/12
Coloplast	824.4	827.8	816.0	-0.10%	287.05K	aa.aa	13/12
Amadeus derived	67.400	69.100	67.180	-2.06%	521.5K	aa.aa	13/12
Hexagon B	109.38	109.48	109.38	0.00%	6.87K	aa.aa	12/12
Deutsche Wohnen	24.400	25.200	24.250	-2.98%	213.65K	aa.aa	13/12
Volkswagen VZO derived	88.02	89.28	86.92	+1.36%	1.48M	aa.aa	13/12
Pandora	1,275.0	1,289.5	1,266.0	+0.71%	310.98K	aa.aa	13/12
Geberit	538.20	548.00	537.40	-1.61%	48.81K	aa.aa	13/12
Kerry Group	91.40	91.95	90.40	+0.94%	262.6K	aa.aa	13/12
Vonovia derived	31.04	31.74	30.85	-2.48%	2.1M	aa.aa	13/12
Ryanair	19.700	19.895	19.475	-0.30%	2.31M	aa.aa	13/12
UBS Group	28.48	28.73	28.39	-0.49%	2.69M	aa.aa	13/12
Aena derived	199.30	201.80	199.30	-0.94%	106.2K	aa.aa	13/12

FTSE 100

8,300.33

-11.43

-0.14%

DAX

20,405.92

-20.35

-0.10%

Euro Stoxx 50

4,967.45

+1.92

+0.04%

S&P 500

6,051.10

-0.20

0.00%

Nikkei 225

39,555.50

+65.00

+0.16%

Dow Jones

43,828.06

-86.06

-0.20%

FTSE 100 Futures

8,343.80

+4.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	395.95	-0.28%	54.19M
HSBC	766.20	+0.67%	17.83M
Prudential	649.60	-1.99%	17.29M
Shell	2,498.5	-0.26%	7.00M
Diageo	2,618.5	+2.35%	6.08M
Rio Tinto PLC	4,900.0	-2.00%	2.28M
AstraZeneca	10,468.0	-0.95%	2.01M

Name	Last	Chg. %	Vol.
Hemogenyx Pharma	420.000	+38,970.23%	9.04K
Viridien	46.575	+10,002.17%	1.36K
XXL ASA	15.60	+1,802.44%	16.23K
Fincantieri	6.76	+1,200.00%	42.78K
Inseego	11.12	+641.33%	466.00
Ageagle Aerial Systems	5.12	+631.43%	13.39K
Ensurge Micropower ASA	0.933	+331.03%	23.92K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Zentra	0.04	-99.00%	10.00K
Sancus Lending Prf	1.08	-99.00%	0.00
Mynaric	1.22	-94.02%	1.55K
T2 Biosystms Inc	0.39	-87.00%	11.97K
Idex ASA	0.1412	-85.13%	7.81K
Kinnevik AB	79.00	-82.05%	80.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	395.95	-0.28%	54.19M
HSBC	766.20	+0.67%	17.83M
Diageo	2,618.5	+2.35%	6.08M
Boohoo Group	38.52	+10.88%	48.60M
Rolls-Royce Holdings	572.60	-0.49%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa	1,329.50	+45.16%	1,929.90
Aaaaa Aaa	1,329.50	+45.16%	1,929.90
Aaaaaaa Aa A	259.10	+37.55%	356.39
A Aaaaa	259.10	+37.55%	356.39
A Aaa Aaaa	1,934.00	+28.81%	2,491.19
Aaa A A Aaa Aaaa	1,934.00	+28.81%	2,491.19
Aaa Aaa	55.38	+25.87%	69.71

Name	Last	Upside	Fair Value
Aa A Aaaaa	1,329.50	+45.16%	1,929.90
Aaaaa Aaa	1,329.50	+45.16%	1,929.90
Aaaaaaa Aa A	259.10	+37.55%	356.39
A Aaaaa	259.10	+37.55%	356.39
A Aaa Aaaa	1,934.00	+28.81%	2,491.19
Aaa A A Aaa Aaaa	1,934.00	+28.81%	2,491.19
Aaa Aaa	55.38	+25.87%	69.71

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Large 200 Net Return (LCXR) Live

STOXX Europe Large 200 Net Return Constituents List

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A