Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 25,157.00 | 25,174.00 | 25,106.00 | +0.45% | 25,157.00+0.45% | 05:54:36 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,171.00 | 25,192.50 | 25,119.00 | +0.08% | 25,171.00+0.08% | 05:51:59 | ||
Nifty 50Sep 24 | Sep 24 | 25,158.95 | 25,173.50 | 25,105.20 | -0.03% | 25,158.95-0.03% | 05:39:54 | ||
Gift Nifty 50Aug 24 | Aug 24 | 25,032.50 | 25,049.50 | 24,979.00 | -0.02% | 25,032.50-0.02% | 05:56:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 21,667.50 | 0.00% | 375 | 21,667.500.00% | 23/08 | |
XNID db x-trackers Nifty 50 | 286.26 | 0.00% | 0 | 286.260.00% | 23/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.23 | 155.70 | 156.50 | 155.10 | -0.30% | 8.43M | 155.23-0.30% | 05:52:00 | |
ONGC Oil And Natural Gas Corporation Ltd | 327.50 | 327.85 | 330.60 | 326.00 | -0.11% | 5.25M | 327.50-0.11% | 05:51:30 | |
ICBK ICICI Bank Ltd | 1,217.10 | 1,213.30 | 1,220.95 | 1,208.90 | +0.31% | 3.65M | 1,217.10+0.31% | 05:54:56 | |
BPCL Bharat Petroleum Corp. Ltd. | 344.00 | 351.15 | 349.10 | 343.50 | -2.04% | 3.89M | 344.00-2.04% | 05:56:07 | |
HDBK HDFC Bank Ltd | 1,639.00 | 1,639.95 | 1,644.95 | 1,632.20 | -0.06% | 3.17M | 1,639.00-0.06% | 05:54:42 |
Name | Price |
---|---|
LART Larsen & Toubro | 3,705.00+63.10+1.73% |
CIPL Cipla | 1,618.50+24.55+1.54% |
INFY Infosys | 1,897.90+21.75+1.16% |
SUN Sun Pharma | 1,785.70+13.25+0.75% |
MRTI Maruti Suzuki | 12,246.90+3.10+0.03% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 344.00-7.15-2.04% |
JSTL JSW Steel | 953.75-9.75-1.01% |
KTKM Kotak Mahindra Bank | 1,798.40-14.10-0.78% |
BJFS Bajaj Finserv | 1,672.50-13.70-0.81% |
TAMO Tata Motors | 1,087.65-4.75-0.43% |