Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 600.45 | 606.80 | 600.45 | -0.69% | 600.45-0.69% | 19:13:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.15 | 45.05 | 45.43 | 44.14 | -2.00% | 20.59M | 44.15-2.00% | 20:15:52 | |
HBAN Huntington Bancshares Incorporated | 16.27 | 16.94 | 16.91 | 16.25 | -3.06% | 12.04M | 16.27-3.06% | 20:15:47 | |
WFC Wells Fargo & Company | 69.81 | 70.81 | 71.49 | 69.80 | -1.41% | 10.7M | 69.81-1.41% | 20:13:13 | |
C Citigroup Inc | 68.96 | 71.12 | 71.47 | 68.92 | -3.03% | 8.63M | 68.96-3.03% | 20:13:32 | |
KEY KeyCorp | 17.20 | 17.80 | 17.97 | 17.18 | -3.40% | 7.28M | 17.20-3.40% | 20:13:32 |
Name | Price |
---|---|
CME CME Group | 238.83+2.84+1.20% |
AIG AIG | 71.10-0.12-0.17% |
AJG Arthur J Gallagher | 281.91-1.00-0.35% |
WTW Willis Towers Watson | 309.86-0.67-0.22% |
ICE ICE | 151.58-1.21-0.79% |
Name | Price |
---|---|
LNC Lincoln National | 31.06-1.40-4.31% |
FITB Fifth Third | 43.42-1.64-3.63% |
CMA Comerica | 62.03-2.38-3.70% |
SYF Synchrony Financial | 64.64-2.55-3.80% |
UNM Unum | 70.80-2.06-2.83% |