Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 993.60 | 1,004.20 | 987.00 | -0.34% | 993.60-0.34% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.65 | 118.69 | 119.35 | 117.12 | -0.03% | 13.13M | 118.65-0.03% | 17/04 | |
KMI Kinder Morgan Inc | 17.76 | 17.69 | 17.93 | 17.66 | +0.40% | 12.95M | 17.76+0.40% | 17/04 | |
MRO Marathon Oil Corporation | 27.68 | 28.35 | 28.57 | 27.67 | -2.38% | 10.39M | 27.68-2.38% | 17/04 | |
SLB Schlumberger NV | 50.81 | 51.41 | 51.96 | 50.75 | -1.17% | 6.72M | 50.81-1.17% | 17/04 | |
SWN Southwestern Energy Company | 7.27 | 7.27 | 7.39 | 7.24 | 0.00% | 6.46M | 7.270.00% | 17/04 |
Name | Price | |
---|---|---|
OKE ONEOK | 77.68 | +0.60 | +0.78%
KMI Kinder Morgan | 17.76 | +0.07 | +0.40%
HES Hess | 150.81 | +0.55 | +0.37%
PXD Pioneer Natural | 267.79 | +0.53 | +0.20%
FTI TechnipFMC | 25.32 | +0.040 | +0.16%
Name | Price | |
---|---|---|
MRO Marathon Oil | 27.68 | -0.68 | -2.38%
NOV Nov | 18.46 | -0.40 | -2.09%
MUR Murphy Oil | 45.29 | -0.66 | -1.44%
OXY Occidental | 65.97 | -0.85 | -1.27%
SLB Schlumberger | 50.81 | -0.60 | -1.17%