Breaking News

PSI (PSI20)

Lisbon

Add to/Remove from a Portfolio Add to Watchlist

5,851.39 +82.06 +1.42%

08:48:45 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 36,555,686
Open: 5,809.41
Day's Range: 5,806.61 - 5,854.12

Type: Index

Market: Portugal

# Constituents: 16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PSI Constituents

Real-time streaming quotes of the PSI 20 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Altri	4.79	4.82	4.71	+0.16	+3.41%	257.56K	08:46:15
Banco Comercial	0.1960	0.1965	0.1902	+0.0074	+3.92%	34.37M	08:48:57
Corticeira Amorim	9.69	9.69	9.60	+0.06	+0.62%	0.67K	08:40:06
CTT Correios de Portugal SA	3.45	3.46	3.34	+0.05	+1.47%	26.14K	08:40:14
EDP	4.74	4.79	4.74	-0.02	-0.42%	678.68K	08:48:28
EDP Renovaveis	20.02	20.16	20.00	-0.06	-0.30%	9.74K	08:46:12
Galp Energia	10.20	10.22	9.93	+0.27	+2.74%	431.75K	08:48:25
Greenvolt Energias Renovaveis	6.76	6.81	6.73	+0.05	+0.75%	55.65K	08:48:18
Ibersol	6.52	6.60	6.52	-0.10	-1.51%	0.50K	08:35:59
Jeronimo Martins	21.06	21.18	20.96	+0.40	+1.94%	119.00K	08:47:41
Mota Engil	1.540	1.540	1.518	+0.030	+1.99%	127.02K	08:48:42
Nos SGPS SA	4.25	4.25	4.23	+0.02	+0.38%	63.74K	08:47:54
REN	2.540	2.545	2.535	0.000	0.00%	24.71K	08:39:43
Semapa	13.42	13.42	13.20	+0.26	+1.98%	6.85K	08:43:44
Sonae	0.9740	0.9740	0.9600	+0.0240	+2.53%	355.18K	08:44:59
The Navigator	3.30	3.30	3.27	+0.06	+1.79%	232.07K	08:48:12

My Sentiments

What is your sentiment on PSI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PSI Discussions

Write your thoughts about PSI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bachar Fakhry Oct 24, 2018 8:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Could you tell me where can I find the price for the PSI 20 index on 1st January 1999?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201556408">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201556408" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201556408" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201556408">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,498.93	+95.08	+1.28%
DAX	15,122.65	+189.27	+1.27%
Euro Stoxx 50	4,176.05	+56.63	+1.37%
S&P 500	3,951.57	+34.93	+0.89%
Nikkei 225	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futures	7,490.5	+95.5	+1.29%

Brent Oil	74.52	+0.73	+0.99%
Crude Oil WTI	68.58	+0.76	+1.12%
Gold	1,969.35	-13.45	-0.68%
Silver	22.530	-0.116	-0.51%
Copper	4.0087	+0.0572	+1.45%
London Cocoa	2,104.00	+0.00	+0.00%
London Wheat	206.50	-2.50	-1.20%

U.K. 10Y	3.3725	+0.0635	+1.92%
U.K. 5Y	3.2145	+0.0495	+1.56%
U.K. 2Y	3.2645	+0.0415	+1.29%
Germany 10Y	2.1865	+0.0875	+4.17%
U.S. 10Y	3.494	+0.017	+0.49%
U.S. 5Y	3.6096	+0.0400	+1.11%
U.S. 2Y	4.0173	+0.0930	+2.38%

Lloyds Banking	47.91	+1.80	+3.90%
Vodafone Group PLC	91.70	-0.77	-0.83%
Barclays	142.82	+6.50	+4.77%
BT Group	142.59	+2.09	+1.49%
HSBC	549.94	+8.10	+1.50%
BHP Group Ltd	2,412.50	+25.50	+1.07%
Exxon Mobil	102.45	+2.61	+2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSI	5,851.39	+82.06	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	142.82	+4.77%	10.34M
HSBC	549.94	+1.50%	6.04M
Glencore	453.65	+0.96%	4.67M
BP	501.30	+2.85%	3.83M
Shell	2,286.0	+2.21%	1.07M
Unilever	4,112.0	+0.72%	320.52K
Rio Tinto PLC	5,407.0	+0.88%	267.14K

Name	Last	Chg. %	Vol.
Spar Nord Bank	112.80	+63.95%	1.06K
SAF Holland	10.78	+61.02%	0.60K
Heavitree Brewery A	140.00	+40.00%	0.01K
Caracal Gold	0.437	+30.77%	45.26M
Manx Financial	28.00	+26.67%	105.52K
MGC Pharma	0.53	+23.53%	9.39M
NFT Investments	1.63	0%	2.38M

Name	Last	Chg. %	Vol.
H Lundbeck B	31.12	-82.08%	10.96K
Atlas Copco B	109.74	-70.96%	8.18K
AMS	6.93	-66.36%	1.96K
Tomra Systems	166.20	-52.21%	0.16K
Electrolux B	123.30	-38.95%	11.28K
ALK-Abello B	98.55	-34.06%	1.28K
Argos	0.86	-25.22%	1.53K

Webinars

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 14:00 GMT