Breaking News

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

421.93 +0.39 +0.09%

16:30:04 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 418.90
Day's Range: 417.22 - 422.11

Type: Index

Market: Sweden

# Constituents: 671

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic EUR GI Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	254.8	255.4	252.4	0.0	0.00%	338.94K	16:29:45
Aalborg Boldspilklub	46.600	46.600	46.000	+0.600	+1.30%	0.05K	09:22:50
ABB	536.4	536.8	525.2	+4.4	+0.83%	1.11M	16:24:45
Abliva AB	0.16	0.16	0.15	0.00	-1.48%	627.73K	16:24:20
AcadeMedia	48.45	48.50	47.25	+0.95	+2.00%	178.40K	16:29:47
Acrinova AB	7.48	7.56	7.46	0.00	0.00%	10.92K	15:20:10
Acrinova AB	7.95	7.95	7.70	0.00	0.00%	50.25K	16:29:40
Actic Group	4.4500	4.5800	4.4500	+0.0800	+1.83%	0.87K	16:19:14
Active Biotech	0.553	0.579	0.500	+0.003	+0.55%	403.16K	16:19:25
AddLife	97.95	98.40	96.00	+0.15	+0.15%	41.34K	16:24:50
AddNode B	116.50	116.90	113.20	-0.30	-0.26%	67.90K	16:24:50
Addtech	228.20	230.00	224.20	-1.20	-0.52%	151.13K	16:29:53
Afarak Group	0.3605	0.3700	0.3525	-0.0085	-2.30%	33.97K	16:24:25
Africa Oil Corp	19.22	19.88	19.21	-0.42	-2.14%	716.10K	16:29:57
Afry AB	163.4	163.9	161.0	-2.1	-1.27%	61.68K	16:24:16
Agat Ejendomme	1.68	1.68	1.63	+0.03	+1.82%	7.53K	10:28:51
Agf AS	0.626	0.634	0.626	0.000	0.00%	31.89K	15:16:55
Aktia Bank	8.920	8.960	8.900	-0.050	-0.56%	24.49K	16:24:55
Alandsbanken Abp A	34.70	34.80	34.40	+0.10	+0.29%	0.15K	13:17:18
Alandsbanken Abp B	33.500	33.500	33.000	0.000	0.00%	1.37K	16:29:32
Alfa Laval AB	420.5	423.0	414.6	-0.7	-0.17%	233.66K	16:29:41
Alimak Hek Group AB	94.40	95.60	92.40	0.00	0.00%	24.22K	16:29:55
Alisa Pankki Oyj	0.20	0.20	0.19	0.00	0.26%	97.36K	16:04:34
ALK-Abello B	125.60	126.10	122.90	0.00	0.00%	148.65K	15:59:47
Alleima AB	74.20	74.40	72.55	-0.30	-0.40%	274.52K	16:24:45
Alligator Bioscience	1.0200	1.0440	1.0100	-0.0200	-1.92%	597.74K	16:16:30
Alligo AB	133.80	134.00	131.80	-1.00	-0.74%	9.14K	16:29:43
Alm. Brand	11.82	11.99	11.70	-0.44	-3.59%	2.44M	15:59:59
Alma Media	9.400	9.620	9.380	0.000	0.00%	11.25K	16:29:50
Alvotech	1,905.00	1,930.00	1,815.00	+95.00	+5.25%	600.32K	16:29:36
Amaroq Minerals DRC	134.00	134.00	133.00	+2.00	+1.52%	480.96K	15:15:06
Ambea	64.10	64.10	61.55	+1.20	+1.91%	137.62K	16:23:40
Ambu	109.3	109.7	107.0	+0.2	+0.23%	368.88K	15:59:45
Annehem Fastigheter AB	17.30	17.40	16.80	+0.25	+1.47%	5.29K	15:28:35
Anora Group	4.96	4.98	4.92	+0.03	+0.61%	35.29K	16:29:54
Anoto	0.211	0.223	0.203	-0.009	-4.09%	494.52K	16:29:47
Apetit	13.40	13.90	13.30	+0.10	+0.75%	0.60K	15:27:58
AQ AB	579.00	583.00	545.00	+12.00	+2.12%	40.36K	16:24:50
Aquaporin AS	14.95	15.00	14.45	-0.75	-4.78%	26.11K	15:59:43
Arctic Paper SA	57.25	57.70	56.00	+1.25	+2.23%	13.96K	16:23:54
Arion Bank	144.250	145.000	143.000	+0.750	+0.52%	4.71M	16:15:22
Arise Windpower	38.45	38.45	37.80	+0.25	+0.65%	29.75K	16:18:59
Arjo	46.32	47.48	46.08	-0.96	-2.03%	667.39K	16:24:56
Arla Plast AB	43.90	44.30	43.00	-0.40	-0.90%	25.12K	16:23:20
Ascelia Pharma	13.180	13.980	13.180	-0.700	-5.04%	101.12K	16:29:45
Asetek AS	4.18	4.28	4.17	-0.04	-1.07%	141.86K	15:59:49
Aspo Oyj	5.840	5.860	5.760	-0.020	-0.34%	1.78K	16:29:59
Aspocomp Group Oyj	3.130	3.260	3.100	+0.010	+0.32%	5.07K	16:19:07
ASSA ABLOY B	304.4	305.3	300.0	-0.6	-0.20%	703.17K	16:24:56
AstraZeneca	1,493.5	1,504.0	1,481.0	-3.5	-0.23%	199.64K	16:24:58
Atlantic Petroleum	2.5	2.5	2.5	0.0	0.82%	0.01K	13:45:33
Atlas Copco A	179.7	181.0	178.7	-3.0	-1.62%	3.85M	16:24:59
Atlas Copco B	155.6	158.5	155.6	-3.8	-2.38%	2.25M	16:29:36
Atria Oyj A	10.350	10.500	10.150	+0.150	+1.47%	2.92K	16:09:54
Atrium Ljungberg B	187.80	187.80	183.80	+1.20	+0.64%	50.65K	16:29:37
Attendo International publ AB	47.65	47.65	45.80	+0.65	+1.38%	209.23K	16:29:49
Autoliv Inc. SDB	1,257.0	1,262.0	1,242.6	-5.4	-0.43%	49.55K	16:29:54
Avanza Bank	235.0	235.4	224.2	+6.0	+2.62%	420.73K	16:29:40
Axfood AB	289.6	289.7	283.9	+1.6	+0.56%	118.75K	16:29:45
B3 Consulting Group AB	77.10	79.00	76.90	-1.30	-1.66%	11.01K	16:24:54
Bactiguard Holding AB	69.00	69.20	66.60	+2.40	+3.60%	40.97K	16:29:39
Balco Group	42.25	42.65	41.60	-0.30	-0.71%	7.78K	15:24:24
Bang&Olufsen	9.04	9.05	8.81	+0.16	+1.80%	76.39K	15:59:56
BankNordik P/F	155.5	159.5	155.5	-3.0	-1.89%	3.01K	15:54:47
Bavarian Nordic	147.3	147.6	143.7	+0.6	+0.41%	286.41K	15:59:59
BE Group AB	56.40	56.90	55.00	-0.30	-0.53%	18.37K	16:29:51
Beijer Alma	193.4	198.6	192.6	-5.8	-2.91%	73.87K	16:24:53
Beijer Ref	140.70	142.15	139.50	-1.80	-1.26%	271.16K	16:24:47
Bergman Beving AB	212.00	212.00	206.50	+3.50	+1.68%	1.56K	16:24:50
Betsson	107.10	108.40	105.30	-0.80	-0.74%	410.68K	16:29:54
Better Collective	276.50	281.00	275.00	-6.50	-2.30%	31.50K	16:29:48
Better Collective	178.00	179.40	175.60	-3.60	-1.98%	10.20K	15:59:49
BHG Group AB	17.71	17.90	17.24	-0.43	-2.37%	308.31K	16:29:55
BICO Group	44.24	45.10	43.50	-0.78	-1.73%	99.88K	16:29:51
Bilia	123.6	124.5	122.8	-1.7	-1.36%	25.63K	16:29:51
BillerudKorsnas	98.15	99.50	97.30	-0.60	-0.61%	180.06K	16:24:46
BioArctic	196.7000	198.2000	189.2000	+2.9000	+1.50%	84.20K	16:29:55
BioGaia B	120.1	120.1	118.2	+1.6	+1.35%	40.74K	16:24:58
Biohit Oyj B	2.050	2.050	2.000	0.000	0.00%	2.09K	15:51:17
BioInvent International	23.700	23.950	22.500	-0.250	-1.04%	109.33K	16:29:41
BioPorto	1.258	1.278	1.250	+0.004	+0.32%	274.38K	15:12:52
Biotage AB	158.50	162.00	157.50	-5.00	-3.06%	62.72K	16:24:55
Bittium	6.060	6.120	5.800	+0.180	+3.06%	20.45K	16:29:40
Bjorn Borg	49.20	49.55	48.25	+0.20	+0.41%	15.45K	16:11:20
Boliden	347.10	348.40	343.80	-2.20	-0.63%	820.69K	16:24:56
Bonava A	10.50	10.50	10.50	+0.05	+0.48%	2.05K	14:00:04
Bonava B	10.56	10.70	10.12	-0.08	-0.75%	727.45K	16:29:43
Bonesupport	246.60	247.00	234.40	+9.00	+3.79%	111.08K	16:29:33
Bong AB	0.854	0.870	0.822	-0.016	-1.84%	14.44K	15:38:03
Boozt	126.80	128.10	125.10	-1.30	-1.01%	20.57K	16:29:59
Boreo Oyj	23.100	23.100	23.100	-0.900	-3.75%	0.22K	11:05:58
Boule Diagnostics	9.86	9.86	9.56	-0.02	-0.20%	2.89K	16:29:57
Bravida Holding AB	69.75	70.65	66.00	-0.75	-1.06%	2.67M	16:24:36
Brd. Klee B	4,380	4,380	4,380	+0	+0.00%	0	17/04
Brim hf	78.00	78.00	77.40	+0.50	+0.65%	1.61M	16:23:01
Brinova Fastigheter	19.40	20.00	19.15	0.00	0.00%	12.13K	14:32:02
Broedrene A & O Johansen	73	73	71	1	0.97%	14.27K	15:59:36
Broendbyernes IF Fodbold	0.714	0.716	0.692	+0.022	+3.18%	55.39K	15:38:49
BTS Group B	324.00	324.00	314.00	+2.00	+0.62%	2.86K	16:29:41
Bufab Holding AB	379.20	382.20	375.60	-4.20	-1.10%	6.96K	16:24:52
Bulten AB	72.20	72.20	71.10	+0.20	+0.28%	20.41K	16:20:44
Bure Equity AB	322.60	323.80	316.00	-1.60	-0.49%	22.47K	16:24:41
BYGGFAKTA GROUP Nordic HoldCo AB	51.80	52.00	51.70	-0.20	-0.38%	1.12K	15:10:39
Byggmax Group	33.56	34.12	33.30	-0.56	-1.64%	107.37K	16:24:38
C-Rad	40.10	40.10	39.05	+0.10	+0.25%	22.79K	16:24:57
Calliditas Therapeutics	100.50	101.20	99.60	-1.50	-1.47%	55.73K	16:29:42
Camurus AB	485.00	485.80	465.00	+11.40	+2.41%	30.30K	16:29:47
Cantargia AB	3.73	3.80	3.64	-0.07	-1.79%	264.79K	16:23:22
CapMan B	1.900	1.908	1.886	-0.008	-0.42%	97.14K	16:24:59
Cargotec Oyj	62.25	62.30	61.20	-0.50	-0.80%	28.00K	16:24:56
Carlsberg A	1,120	1,125	1,110	-5	-0.44%	0.16K	15:59:50
Carlsberg B	927.6	929.8	906.0	+28.4	+3.16%	218.70K	15:59:41
Castellum AB	128.80	129.30	127.20	+0.10	+0.08%	639.19K	16:29:54
Catella AB A	27.40	27.40	27.40	-3.20	-10.46%	0.00K	14:02:58
Catella AB B	30.85	30.95	29.65	+0.50	+1.65%	57.38K	16:24:40
Catena AB	490.50	493.00	486.00	-3.50	-0.71%	33.31K	16:29:38
Catena Media	9.28	9.58	9.09	-0.30	-3.13%	107.76K	16:29:50
Cavotec SA	16.05	16.05	15.30	+0.45	+2.88%	15.70K	15:51:12
cBrain	306.50	310.50	301.50	-6.00	-1.92%	40.32K	15:59:35
CellaVision AB	223.00	224.50	215.00	+3.00	+1.36%	5.50K	16:24:41
Cemat A/S	0.872	0.898	0.868	-0.032	-3.54%	292.06K	15:59:33
ChemoMetec	285.20	289.00	282.20	-2.40	-0.83%	84.29K	15:59:31
Christian Berner Trade Tech AB	32.70	35.90	31.90	-1.60	-4.66%	17.42K	16:19:19
Cint Group AB	14.05	14.24	13.35	-0.13	-0.92%	186.90K	16:29:56
Citycon	3.774	3.778	3.734	-0.002	-0.05%	63.88K	16:23:17
Clas Ohlson B	136.90	138.30	135.20	-2.70	-1.93%	131.31K	16:29:34
Cloetta B	17.07	17.07	16.75	+0.27	+1.61%	1.54M	16:29:45
CoinShares International	59.10	59.10	57.50	+0.70	+1.20%	25.72K	16:19:43
Coloplast	906.0	906.0	895.2	+9.8	+1.09%	175.87K	15:59:34
Columbus	9.38	9.38	9.22	+0.04	+0.43%	151.67K	15:59:38
Componenta Oyj	2.440	2.440	2.380	+0.060	+2.52%	2.65K	16:10:47
Concejo AB	47.40	47.50	45.40	+0.90	+1.94%	5.18K	16:23:02
Concentric AB	190.00	190.80	185.00	-1.40	-0.73%	41.00K	16:29:58
Consti Yhtiot Oy	9.92	9.96	9.68	+0.18	+1.85%	1.38K	13:15:08
COOR Service Management AB	48.24	48.24	46.90	+0.42	+0.88%	96.63K	16:29:41
Copenhagen Airports AS	4,700	4,820	4,600	+40	+0.86%	0.18K	15:28:20
Copenhagen Capital	5.2	5.3	5.2	-0.1	-0.95%	1.88K	15:54:45
Copperstone Resources AB	28.000	32.550	25.500	-2.000	-6.67%	835.03K	16:29:47
Corem Property	9.3000	9.3700	8.8100	+0.2500	+2.76%	1.09M	16:29:41
Corem Property	9.06	9.34	9.00	-0.02	-0.22%	5.32K	16:29:37
Corem Property Group AB	223.00	224.50	222.00	+0.50	+0.22%	3.28K	16:29:44
Ctek AB	17.56	18.04	17.46	-0.34	-1.90%	14.29K	16:24:56
CTT Systems AB	318.00	324.00	314.00	-10.00	-3.05%	9.51K	16:29:37
Dampskibsselskabet Norden AS	288.2	288.2	281.2	+2.2	+0.77%	58.46K	15:59:50
Danske Andelskassers Bank	12.400	12.400	11.550	+0.850	+7.36%	34.09K	15:51:15
Danske Bank	202.9	203.4	200.6	+0.1	+0.05%	718.02K	15:59:59
Dantax	392.00	392.00	392.00	0.00	0.00%	0	18/04
Dedicare B	99.90	100.40	98.50	-0.30	-0.30%	11.06K	16:29:49
Demant	315.6	315.8	308.6	+4.6	+1.48%	227.51K	15:59:57
DFDS	206.2	206.6	203.2	0.0	0.00%	101.02K	15:59:49
Digia	5.140	5.200	5.100	-0.060	-1.15%	3.18K	16:29:43
Digitalist Oyj	0.0082	0.0082	0.0080	0.0000	0.00%	168.85K	14:20:28
Dios Fastigheter	83.25	83.25	81.05	+0.55	+0.67%	50.69K	16:29:48
Djurslands Bank	525.0	530.0	520.0	+5.0	+0.96%	0.22K	15:54:45
Dometic Group publ AB	79.30	82.45	75.15	-6.25	-7.31%	1.33M	16:29:46
DORO AB	22.40	23.00	21.80	-0.30	-1.32%	69.18K	16:29:59
Dovre Group Plc	0.3140	0.3340	0.3090	-0.0060	-1.88%	486.45K	16:09:58
DSV	1,070.0	1,077.5	1,063.0	-4.0	-0.37%	339.46K	15:59:47
Duni AB	109.20	109.20	107.80	+0.40	+0.37%	12.10K	16:29:31
Duroc B	17.05	17.40	16.95	-0.05	-0.29%	1.96K	13:09:47
Dustin Group AB	12.80	12.90	12.51	0.00	0.00%	1.09M	16:24:55
EAC Invest AS	10,700.00	10,800.00	10,400.00	0.00	0.00%	0.05K	15:59:59
Eastnine	169.80	169.80	168.20	0.00	0.00%	1.70K	16:23:38
Eezy	1.36	1.41	1.36	-0.04	-2.52%	1.78K	15:56:16
Egetis Therapeutics AB	6.37	6.37	6.08	+0.18	+2.91%	180.96K	16:29:50
Eik Fasteignafelag HF	10.00	10.00	10.00	-0.20	-1.96%	15.00K	15:31:42
Eimskipafelag Islands	330.00	336.00	330.00	-6.00	-1.79%	31.13K	15:31:58
Elanders B	103.80	113.00	103.00	-7.00	-6.32%	75.14K	16:29:56
Elecster Oyj A	4.840	4.920	4.840	+0.240	+5.22%	0.02K	08:44:29
Electrolux A	102.0	102.0	102.0	-4.0	-3.77%	0.01K	16:29:46
Electrolux B	90.8	91.4	88.0	+0.6	+0.69%	2.04M	16:24:50
Electrolux Prof	64.90	65.60	63.20	-0.30	-0.46%	99.61K	16:29:56
Elekta B	74.50	74.90	74.00	-0.50	-0.67%	882.11K	16:24:59
Elisa Oyj	42.74	42.84	40.34	+1.80	+4.40%	658.24K	16:29:36
Elon AB	26.30	26.50	26.20	-0.20	-0.75%	1.85K	16:04:57
Eltel AB	7.02	7.22	6.92	-0.18	-2.50%	115.60K	16:21:01
Embla Medical hf	30.80	30.90	29.70	+1.30	+4.41%	5.43K	15:59:43
Embracer Group	25.4000	25.6300	24.8000	-0.2200	-0.86%	4.15M	16:24:57
Endomines AB	7.36	7.50	7.32	-0.14	-1.87%	4.00K	16:24:52
Enea	47.80	48.10	47.25	-0.25	-0.52%	14.94K	15:58:24
Enento Plc	16.500	16.680	16.400	-0.060	-0.36%	8.84K	16:29:46
Enersense	4.02	4.03	3.87	+0.03	+0.75%	3.36K	16:16:05
Engcon AB	78.60	79.20	77.30	-0.60	-0.76%	26.39K	16:23:07
Eniro	0.5380	0.5460	0.5320	-0.0020	-0.37%	224.69K	16:12:50
Ennogie Solar AS	11.8500	12.3500	11.4500	-0.5000	-4.05%	15.15K	15:53:42
Eolus Vind publ AB	68.60	69.40	67.70	-0.90	-1.29%	24.82K	16:23:16
Ependion AB	109.40	109.40	106.40	+1.20	+1.11%	1.14K	14:25:00
Epiroc A	212.40	212.40	209.10	-0.60	-0.28%	1.04M	16:29:48
Epiroc B	187.80	188.90	186.30	-2.40	-1.26%	136.00K	16:24:59
Episurf Medical AB	0.71	0.73	0.70	0.00	0.14%	122.84K	16:29:36
eQ Oyj	13.500	13.500	13.300	+0.100	+0.75%	1.25K	16:29:42
EQT AB	287.80	290.70	280.60	-1.80	-0.62%	661.44K	16:24:56
Ericsson A	57.10	57.20	56.20	+0.30	+0.53%	24.60K	16:29:44
Essity A	254.50	255.00	252.50	0.00	0.00%	1.97K	16:29:53
Essity B	254.10	255.10	252.40	+0.90	+0.36%	729.29K	16:24:44
Etteplan	13.800	13.900	13.800	-0.100	-0.72%	0.24K	15:58:56
Evli Pankki Oyj	19.300	19.400	19.200	-0.100	-0.52%	2.72K	14:27:27
Evolution Gaming	1,281.00	1,287.00	1,271.00	-14.50	-1.12%	410.76K	16:29:54
eWork Group	138.40	138.60	135.80	+1.80	+1.32%	4.97K	16:24:51
Exel Composites	2.090	2.100	2.050	-0.020	-0.95%	9.04K	16:29:43
Fabege	88.20	88.20	86.10	+0.90	+1.03%	292.45K	16:29:50
Fagerhult	73.6	73.8	72.5	-0.2	-0.27%	70.49K	16:22:48
Fasadgruppen Group AB	68.80	69.20	66.50	-0.20	-0.29%	62.07K	16:29:37
Fast Ejendom	108.00	113.00	107.00	0.00	0.00%	0	18/04
Fastator	0.78	0.80	0.69	+0.09	+12.32%	315.00K	16:13:48
Fastighets AB Balder B	66.74	66.96	65.36	+0.34	+0.51%	1.11M	16:24:57
Fastighets Trianon	17.65	17.90	17.30	+0.40	+2.32%	449.17K	16:24:11
Fastighetsbolaget Emilshus AB	33.30	33.40	33.30	-0.10	-0.30%	3.34K	16:18:26
FastPartner	74.50	74.70	69.60	-0.60	-0.80%	101.67K	16:29:45
FastPartner AB	66.70	66.70	66.60	+0.10	+0.15%	23.57K	16:29:53
Fenix Outdoor International AG	693.00	704.00	686.00	+3.00	+0.43%	0.68K	16:29:53
Ferronordic Machines	68.10	68.10	67.70	+0.30	+0.44%	5.38K	16:20:19
Festi hf	191.00	193.00	191.00	-1.00	-0.52%	40.13K	15:17:09
Fingerprint Cards B	0.91	0.94	0.88	+0.01	+0.61%	2.24M	16:29:49
Finnair Oyj	3.0560	3.0620	2.9540	+0.0300	+0.99%	168.39K	16:29:54
First Farms	79.20	79.40	79.00	-0.60	-0.75%	2.44K	15:59:55
Fiskars	17.12	17.26	17.10	-0.14	-0.81%	2.68K	16:22:46
FLSmidth&Co	353.2	356.6	351.2	-3.4	-0.95%	86.73K	15:59:31
Flugger B	324.0	324.0	322.0	-2.0	-0.61%	0.43K	13:15:38
FM Mattsson Mora	53.8000	54.0000	53.4000	-0.4000	-0.74%	60.08K	16:13:20
FormPipe Software	29.70	29.90	28.80	+0.30	+1.02%	500.75K	16:09:14
Fortnox	62.10	63.18	61.72	-1.78	-2.79%	555.00K	16:24:52
Fortum	12.22	12.25	12.04	+0.17	+1.37%	1.64M	16:24:59
FSecure Oyj	1.88	1.89	1.84	+0.01	+0.75%	59.05K	16:20:41
Fynske Bank A/S	164.00	169.00	164.00	-2.00	-1.20%	1.50K	14:45:15
G5 Entertainment publ AB	118.60	118.80	117.40	-0.20	-0.17%	12.10K	16:23:46
Gabriel Holding	258.0	258.0	258.0	-8.0	-3.01%	0.03K	15:14:18
Gaming Innovation	33.95	34.00	33.15	+0.05	+0.15%	37.90K	16:29:46
Garo	31.90	32.10	31.40	+0.10	+0.31%	38.12K	16:29:56
Genmab	2,006.0	2,010.0	1,960.5	+11.5	+0.58%	94.39K	15:59:41
Genova Property Group AB	39.20	39.20	39.20	-0.20	-0.51%	0.00K	08:00:48
German High Street B	94.50	94.50	94.50	+0.00	+0.00%	0	12/04
Getinge B	212.9	213.1	206.1	+3.0	+1.43%	368.66K	16:24:33
Glaston	0.8520	0.8580	0.8440	-0.0060	-0.70%	19.30K	16:10:37
Glunz&Jensen	71.50	71.50	71.50	+0.00	+0.00%	0	12/04
GN Store Nord	172.8	172.9	165.1	+6.8	+4.13%	706.53K	16:00:02
Gofore	22.8500	23.0500	21.5500	+0.8500	+3.86%	67.64K	16:29:58
Granges	113.80	113.90	112.10	-0.30	-0.26%	68.85K	16:24:53
Green Hydrogen Systems AS	8.60	8.69	8.40	0.00	0.00%	122.24K	15:59:30
Green Landscaping	74.10	75.30	73.70	-1.20	-1.59%	9.17K	16:21:39
GreenMobility	30.00	30.00	29.00	+0.50	+1.69%	2.20K	15:07:43
Groenlandsbanken AS	645	645	635	+5	+0.78%	0.24K	13:57:44
Gubra AS	283.00	290.00	283.00	-7.00	-2.41%	14.72K	15:59:37
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	318.0	318.0	318.0	0.0	0.00%	0.18K	11:06:39
H Lundbeck B	27.90	27.95	27.10	+0.10	+0.36%	118.70K	15:59:58
H Lundbeck B	32.70	32.80	32.28	+0.16	+0.49%	193.91K	15:59:39
H&M B	171.1	171.2	167.6	+0.7	+0.38%	970.49K	16:29:58
H+H International	67.40	67.40	66.00	+0.30	+0.45%	20.41K	15:59:53
Hagar hf.	75.000	76.000	75.000	0.000	0.00%	3.67M	15:50:05
HAKI Safety A	27.00	28.00	26.60	-1.60	-5.59%	1.30K	16:30:01
HAKI Safety AB	27.20	27.60	26.50	-0.50	-1.81%	8.97K	16:17:06
Hampidjan	140.5000	140.5000	139.0000	-0.5000	-0.35%	350.00K	16:12:27
Hansa Biopharma	29.30	30.16	28.10	+0.24	+0.83%	243.44K	16:29:40
Hanza AB	58.800	59.400	58.050	+0.150	+0.26%	45.01K	16:29:46
Harboes Bryggeri B	102.50	104.00	98.20	+1.50	+1.49%	11.82K	15:59:52
Harvia Oyj	39.65	39.80	38.85	-0.10	-0.25%	22.76K	16:24:42
HEBA Fastighets	32.05	32.40	31.65	0.00	0.00%	46.89K	16:29:41
Hemnet Group AB	319.40	322.80	318.60	-4.20	-1.30%	97.74K	16:24:56
Hexagon B	120.6	120.9	120.0	-1.1	-0.90%	2.44M	16:24:52
Hexatronic Group AB	30.75	30.86	29.75	-0.02	-0.06%	710.72K	16:29:58
HEXPOL B	130.0	130.6	129.1	-1.2	-0.91%	105.36K	16:23:16
HKScan Oyj A	0.710	0.716	0.700	+0.010	+1.43%	16.39K	16:29:36
HMS Networks	426.00	426.00	407.60	+8.20	+1.96%	47.44K	16:24:50
Hoist Finance AB	50.50	50.90	49.10	0.00	0.00%	103.44K	16:29:55
Holmen	414.6	415.2	406.6	+4.0	+0.97%	77.01K	16:24:41
Holmen	415.0	415.0	408.0	+4.0	+0.97%	0.43K	15:37:35
Honkarakenne Oyj B	3.100	3.120	2.980	-0.040	-1.27%	0.70K	15:48:22
Hufvudstaden A	126.80	127.20	124.60	+0.40	+0.32%	165.61K	16:29:58
Huhtamaki Oyj	35.78	35.82	35.42	+0.08	+0.22%	104.65K	16:29:32
Humana	25.45	26.05	25.10	-0.85	-3.23%	77.13K	16:29:55
HusCompagniet AS	53.60	55.20	52.40	+0.20	+0.37%	10.78K	15:59:57
Husqvarna A	81.20	81.30	79.80	-1.10	-1.34%	5.45K	16:10:56
Husqvarna B	81.24	81.40	79.76	-1.36	-1.65%	358.87K	16:24:52
Hvidbjerg Bank	116.00	116.00	114.00	+1.00	+0.87%	0.67K	14:49:58
I.A.R Systems B	131.50	133.50	130.00	-1.50	-1.13%	6.46K	16:29:37
Iceland Seafood Intl	5.700	5.700	5.700	+0.000	+0.00%	5.81K	12:52:58
Icelandair Group	1.050	1.080	1.050	-0.035	-3.23%	197.12M	16:29:32
Ilkka-Yhtyma Oyj 2	3.270	3.270	3.210	+0.020	+0.62%	13.95K	16:10:12
Image Systems	1.410	1.445	1.400	-0.035	-2.42%	3.90K	15:54:33
Immunovia publ AB	1.75	1.83	1.70	-0.03	-1.90%	233.23K	16:09:25
Incap Oyj	8.6950	8.8150	8.6550	+0.0350	+0.40%	23.22K	16:29:40
Industrivarden A	353.00	356.00	351.40	-6.00	-1.67%	59.87K	16:23:19
Industrivarden C	352.50	354.90	350.50	-5.00	-1.40%	277.73K	16:29:49
Indutrade AB	271.8	272.4	266.4	-0.4	-0.15%	76.16K	16:29:45
Infant Bacterial Therapeutics	86.20	88.00	84.00	-1.20	-1.37%	1.58K	15:26:35
Infrea	11.30	11.50	11.00	0.00	0.00%	18.90K	16:23:39
Innofactor Oyj	1.290	1.295	1.270	+0.005	+0.39%	5.48K	15:17:15
Instalco Intressenter	35.980	37.060	34.860	-0.700	-1.91%	1.97M	16:29:38
Intl Petroleum	138.3000	138.7000	135.0000	+0.3000	+0.22%	201.02K	16:24:05
Intrum Justitia	20.8	21.6	20.5	-1.1	-5.03%	1.04M	16:29:39
Investment Latour	275.0	276.6	271.2	-2.4	-0.87%	78.89K	16:24:19
Investment Oresund	105.20	107.00	104.60	-0.80	-0.75%	60.43K	16:24:36
Investor A	259.7	260.7	257.7	-1.2	-0.46%	301.28K	16:24:59
Investor B	261.1	261.8	258.8	-0.8	-0.31%	1.76M	16:24:59
Investors House	5.600	5.680	5.520	-0.280	-4.76%	2.47K	15:57:58
Invisio Communications AB	247.50	249.00	243.00	-1.50	-0.60%	10.08K	16:24:40
Inwido	141.10	141.80	138.90	-1.20	-0.84%	36.89K	16:29:52
IRLAB Therapeutics	11.950	12.650	11.850	-0.750	-5.91%	43.42K	16:21:30
Isfelag hf	154.60	155.40	153.20	-0.20	-0.13%	196.74K	15:51:46
Islandsbanki hf	101.50	101.50	100.50	+1.00	+1.00%	295.82K	16:14:03
Isofol Medical	0.7340	0.7390	0.7010	-0.0050	-0.68%	526.04K	15:54:47
ISS A/S	127.20	128.30	124.60	+1.20	+0.95%	578.10K	15:59:44
ITAB Shop Concept B	19.3	19.3	18.4	+0.6	+2.93%	248.25K	16:24:45
Jeudan	211	211	209	+1	+0.48%	1.98K	15:59:44
JM AB	191.4	192.4	187.4	-4.3	-2.20%	154.47K	16:24:29
John Mattson	54.800	54.800	54.000	0.000	0.00%	7.58K	16:29:44
Jyske Bank	570.0	571.5	560.5	-3.5	-0.61%	131.07K	15:59:46
K-Fast	18.60	18.72	17.90	+0.08	+0.43%	25.23K	16:29:38
K2A Knaust & Andersson Fastigheter	9.98	10.30	9.68	+0.28	+2.89%	16.40K	16:12:12
KABE B	332.00	334.00	329.00	-2.00	-0.60%	0.51K	16:11:22
Kaldalon hf	15.80	16.10	15.80	-0.20	-1.25%	2.23M	16:24:03
Kamux Suomi	5.330	5.420	5.300	-0.140	-2.56%	55.14K	16:23:59
Karnell AB	40.30	40.80	39.40	+0.10	+0.25%	36.20K	16:29:39
Karnov Group	63.90	64.10	63.20	-0.20	-0.31%	8.73K	16:29:48
Karolinska Development B	1.52	1.53	1.49	0.00	-0.13%	54.77K	16:23:32
Kemira Oyj	17.43	17.45	17.25	-0.02	-0.11%	35.38K	16:22:39
Keskisuomalainen A	9.400	9.580	9.400	-0.200	-2.08%	1.22K	16:12:14
Kesko	16.54	16.57	16.38	+0.07	+0.39%	201.13K	16:29:42
Kesko	16.78	16.84	16.60	+0.02	+0.12%	21.88K	16:29:45
Kesla Oyj A	4.080	4.080	3.920	0.000	0.00%	0	18/04
KH Group	0.794	0.806	0.786	-0.012	-1.49%	21.48K	16:29:39
Kindred Group	123.7	124.0	123.5	-0.1	-0.08%	350.66K	16:29:53
Kinnevik A	112.8	114.0	111.0	-0.4	-0.35%	9.20K	16:29:43
Kinnevik B	112.8	113.6	110.1	+0.4	+0.31%	1.42M	16:24:56
KlaraBo Sverige AB	18.90	19.10	18.80	-0.20	-1.05%	47.54K	16:29:44
Know IT AB	148.80	149.20	146.20	-0.20	-0.13%	11.91K	16:21:42
Kojamo	9.94	9.95	9.76	+0.08	+0.81%	92.22K	16:24:56
KONE Oyj	43.14	43.27	42.59	-0.09	-0.21%	507.90K	16:24:59
Konecranes	49.38	49.40	48.38	+0.14	+0.28%	106.44K	16:24:57
Koskisen	7.04	7.12	6.90	+0.18	+2.62%	2.04K	15:44:00
Kreate Group Oyj	7.74	7.80	7.74	-0.04	-0.51%	0.68K	15:55:59
Kreditbanken	5,000	5,000	4,920	0	0.00%	0.03K	12:14:38
Kvika banki	14.55	14.60	14.55	-0.05	-0.34%	6.14M	15:35:04
Laan Spar Bank AS	710.0	710.0	710.0	0.0	0.00%	0.10K	14:10:24
Lagercrantz B	159.40	160.00	157.50	-0.30	-0.19%	69.71K	16:24:35
Lammhults Design B	28.80	29.20	28.00	-0.70	-2.37%	5.29K	16:24:35
Lamor	2.20	2.27	2.20	0.00	0.00%	2.99K	16:23:33
Lassila&Tikanoja	8.84	8.86	8.71	+0.07	+0.80%	22.89K	16:29:53
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	273.20	273.40	267.60	-0.80	-0.29%	113.48K	16:29:40
Lime Tech	306.00	314.50	305.00	-9.00	-2.86%	18.87K	16:29:36
Linc AB	63.90	64.20	63.20	0.00	0.00%	44.18K	16:29:55
Lindab International	215.00	216.00	211.40	-1.00	-0.46%	25.89K	16:29:52
Lindex Oyj	3.20	3.24	3.18	-0.04	-1.23%	54.48K	16:29:59
LM Ericsson B	56.26	56.30	55.36	+0.40	+0.72%	4.10M	16:24:43
Logistea AB	13.30	13.30	13.20	0.00	0.00%	2.81K	16:29:51
Logistea AB	13.66	14.16	13.50	-0.12	-0.87%	108.75K	16:29:35
Lollands Bank	570.0	570.0	560.0	-10.0	-1.72%	0.35K	15:46:53
Loomis B	282.2	283.0	278.2	+0.2	+0.07%	35.39K	16:29:41
Lucara Diamond Corp	2.48	2.48	2.40	-0.01	-0.20%	39.86K	16:19:20
Lundbergforetagen B	540.0	541.0	534.5	-2.0	-0.37%	53.83K	16:24:59
Lundin Gold Inc	159.40	159.40	155.00	+5.60	+3.64%	161.07K	16:29:33
Lundin Mining	125.70	128.30	125.70	-2.00	-1.57%	254.91K	16:24:59
Luxor B	525.0	525.0	525.0	0.0	0.00%	0.26K	15:54:45
Maha Energy	8.89	9.27	8.82	-0.21	-2.31%	175.49K	16:29:43
Malmbergs Elektriska B	44.20	44.20	43.80	-0.30	-0.67%	1.87K	15:45:31
Mandatum Oyj	4.34	4.34	4.26	+0.04	+0.95%	782.99K	16:24:39
Mangold AB	2,400.00	2,400.00	2,400.00	-20.00	-0.83%	0.00K	13:38:21
Marel hf	487.00	496.00	487.00	-3.00	-0.61%	1.92M	16:17:35
Marimekko Oyj	12.14	12.28	11.92	+0.20	+1.68%	15.10K	16:29:53
Martela Oyj A	1.250	1.265	1.225	-0.020	-1.57%	13.22K	16:11:09
Matas	110.20	110.60	108.40	+0.60	+0.55%	80.06K	15:59:41
MedCap	399.000	402.000	392.500	-3.000	-0.75%	3.93K	16:29:39
Medicover	131.2000	131.8000	129.2000	-1.2000	-0.91%	72.77K	16:24:01
Medivir B	2.67	2.75	2.62	-0.01	-0.37%	127.19K	16:22:57
Mekonomen	109.6	110.8	108.0	-1.2	-1.08%	21.53K	16:29:57
Mendus AB	0.500	0.510	0.481	-0.009	-1.77%	1.11M	16:20:07
Metsa Board Oyj A	8.180	8.180	7.960	+0.180	+2.25%	1.87K	15:40:44
Metsa Board Oyj B	7.165	7.165	7.025	+0.095	+1.34%	146.25K	16:23:50
Metso Oyj	11.260	11.340	11.240	-0.150	-1.31%	563.88K	16:24:58
Micro Systemations B	50.60	51.20	50.20	-1.00	-1.94%	16.05K	16:08:25
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	17/04
Midsona B	7.61	7.89	7.50	-0.01	-0.13%	12.03K	16:20:41
MilDef Group AB	66.10	66.30	64.60	+0.60	+0.92%	99.84K	16:29:59
Millicom DRC	218.6	219.2	215.6	-0.4	-0.18%	167.09K	16:29:32
MIPS	350.60	353.80	342.40	-6.80	-1.90%	21.45K	16:29:51
Moberg Pharma	30.72	30.96	26.02	+3.56	+13.11%	693.56K	16:29:46
Moens Bank AS	236.0	236.0	230.0	0.0	0.00%	0.06K	12:02:24
Moller Maersk A	9,385	9,385	9,070	+240	+2.62%	5.06K	15:59:47
Moller Maersk B	9,568	9,580	9,254	+194	+2.07%	15.11K	15:59:48
Moment Group AB	10.60	10.95	10.55	0.00	0.00%	2.95K	15:48:24
Momentum AB	125.00	126.40	122.00	+1.00	+0.81%	8.65K	16:29:56
MT Hoejgaard	213.0	222.0	196.0	+7.0	+3.40%	9.40K	15:59:30
MTG A	88.0	88.0	87.0	+0.5	+0.57%	0.00K	16:29:46
MTG B	88.9	89.1	86.7	+0.3	+0.28%	157.88K	16:21:04
Munters	176.0000	176.4000	170.6000	+3.2000	+1.85%	184.67K	16:24:40
Musti	23.90	24.30	23.45	-0.05	-0.21%	5.07K	16:24:55
Mycronic publ AB	375.60	379.00	366.20	+6.60	+1.79%	119.58K	16:24:46
mySafety AB	10.500	10.500	10.050	+0.500	+5.00%	53.78K	16:20:09
Nanologica AB	5.68	5.70	5.54	-0.04	-0.70%	3.52K	16:04:14
NAXS Nordic Access	65.400	65.800	64.400	+0.200	+0.31%	2.07K	15:37:52
NCAB Group	62.55	62.75	61.45	+0.10	+0.16%	142.64K	16:24:38
NCC A	130.0	130.0	126.0	+4.0	+3.17%	1.38K	16:30:01
NCC B	130.3	130.6	125.0	+2.9	+2.28%	389.36K	16:24:53
Nederman	184.2	185.4	180.6	-0.2	-0.11%	7.89K	16:29:44
Nelly Group AB	15.36	15.42	14.90	-0.08	-0.52%	28.89K	16:10:15
Neste Oil Oyj	25.77	25.84	25.15	-0.03	-0.12%	622.40K	16:24:58
Net Insight B	5.97	6.01	5.90	-0.02	-0.33%	260.64K	16:29:58
Netcompany	254.00	255.20	250.40	+0.80	+0.32%	89.37K	15:59:34
Netel Holding AB	11.80	11.98	11.68	-0.12	-1.01%	57.76K	16:29:44
New Wave Group B	108.30	109.00	107.20	-1.50	-1.37%	131.37K	16:29:35
Newcap	0.190	0.192	0.185	+0.004	+2.15%	21.51K	15:19:21
NGS Group	3.25	3.46	3.25	-0.15	-4.41%	0.80K	15:29:56
NIBE Industrier B	48.6	48.8	47.9	-0.3	-0.53%	4.78M	16:24:57
Nilfisk	147.200	147.400	142.400	-0.200	-0.14%	12.47K	15:59:39
Nilorngruppen AB	75.00	76.00	72.00	-0.20	-0.27%	16.18K	16:18:44
Nivika Fastigheter AB	34.00	34.00	33.40	+0.10	+0.29%	25.34K	16:08:46
NKT Holding	595.0	598.0	582.5	-3.0	-0.50%	135.15K	15:59:56
Nnit AS	106.80	107.00	105.40	-0.80	-0.74%	7.54K	15:59:56
Nobia AB	4.61	4.89	4.45	-0.14	-2.99%	1.27M	16:29:40
Noble	320.00	320.50	314.50	-4.00	-1.23%	18.12K	15:59:45
NoHo Partners	7.980	8.000	7.840	+0.080	+1.01%	8.43K	16:18:18
Nokia Oyj	3.319	3.329	3.215	+0.091	+2.80%	22.89M	16:24:57
Nokian Renkaat	9.08	9.10	8.93	+0.04	+0.44%	451.67K	16:24:39
Nolato B	53.6	53.7	52.1	-0.1	-0.09%	124.03K	16:29:46
Nordea Bank	10.875	10.880	10.610	+0.140	+1.30%	8.23M	16:24:55
Nordfyns Bank	342.0	342.0	334.0	-2.0	-0.58%	1.70K	15:34:38
Nordic Paper Holding AB	53.25	54.00	52.10	+0.30	+0.57%	80.11K	16:24:04
Nordic Waterproofing Holding AB	167.20	168.00	166.00	0.00	0.00%	1.99K	16:29:54
Nordisk Bergteknik AB	15.96	16.12	15.52	+0.14	+0.88%	10.27K	15:22:16
Nordnet AB	177.40	177.60	171.50	+2.40	+1.37%	154.81K	16:29:33
Norion Bank AB	41.25	41.25	39.90	+0.40	+0.98%	92.78K	16:24:19
North Media	58.80	60.20	57.40	-1.60	-2.65%	38.61K	15:59:32
Norva24 AB	26.00	26.15	25.55	+0.45	+1.76%	24.00K	16:24:51
NOTE AB	130.20	133.10	129.10	-3.80	-2.84%	114.88K	16:29:36
Novo Nordisk B	866.2	870.9	859.7	+3.5	+0.41%	1.94M	15:59:54
NOVOTEK B	62.20	63.80	62.20	-0.20	-0.32%	1.10K	15:57:07
Novozymes B	387.0	389.0	378.1	+4.3	+1.12%	356.16K	15:59:33
NP3 Fastigheter AB	218.50	219.50	213.50	-1.00	-0.46%	3.71K	16:29:39
NTG Nordic Transport	271.000	275.500	270.500	-4.000	-1.45%	15.73K	15:59:36
NTR Holding B	4.02	4.02	4.02	0.00	0.00%	0	18/04
Nurminen Logistics	1.240	1.265	1.225	+0.005	+0.40%	105.20K	16:29:56
Nyfosa	97.00	97.50	96.00	-0.40	-0.41%	47.06K	16:29:50
OEM International B	97.60	98.00	96.20	0.00	0.00%	23.88K	16:29:35
Oersted AS	385.10	388.00	379.90	-4.30	-1.10%	883.21K	15:59:44
Olgerdin Egill Skallagrims hf	19.00	19.40	18.90	+0.20	+1.06%	14.06M	16:29:59
Olvi Oyj A	30.00	30.50	29.80	+0.15	+0.50%	5.59K	16:29:55
Oma Saastopankki	18.40	18.48	18.16	0.00	0.00%	33.55K	16:29:54
Oncopeptides	4.000	4.380	3.830	-0.540	-11.89%	1.51M	16:29:41
Optomed	4.13	4.15	3.98	+0.07	+1.60%	18.82K	16:06:21
Orexo AB	16.6	17.2	15.8	-0.6	-3.60%	25.38K	16:23:14
Oriola-KD Oyj A	1.135	1.160	1.135	-0.030	-2.58%	4.44K	16:05:10
Oriola-KD Oyj B	1.040	1.046	1.030	+0.002	+0.19%	109.58K	16:29:38
Orion Oyj A	32.65	32.80	32.55	-0.20	-0.61%	6.66K	16:29:48
Orion Oyj B	32.44	32.47	31.86	+0.17	+0.53%	164.60K	16:24:55
Orphazyme	1,047.00	1,119.80	990.00	-52.80	-4.80%	0.07K	15:32:37
Orron Energy AB	7.35	7.36	7.17	+0.08	+1.16%	1.15M	16:24:59
Orthex Oyj	6.26	6.42	6.20	-0.04	-0.63%	3.86K	16:02:45
Ortivus A	5.150	5.200	5.150	0.000	0.00%	1.31K	16:29:39
Ortivus B	2.690	2.690	2.590	-0.010	-0.37%	0.09K	10:04:28
Oscar Properties Holding AB	0.43	0.46	0.41	-0.02	-4.01%	374.68K	16:20:50
Outokumpu Oyj	3.8170	3.8210	3.7570	-0.0050	-0.13%	888.81K	16:29:46
Ovaro Kiinteistosijoitus	3.76	3.81	3.76	0.00	0.00%	2.08K	11:56:18
Ovzon	13.60	14.36	13.32	-0.68	-4.76%	279.82K	16:29:33
OX2	40.38	41.08	38.90	-0.70	-1.70%	688.33K	16:24:48
Pandora	1,082.0	1,100.0	1,069.0	+7.5	+0.70%	147.13K	15:59:31
Pandox AB	168.80	169.00	167.00	-0.40	-0.24%	15.73K	16:24:45
Panostaja Oyj	0.392	0.393	0.392	-0.005	-1.26%	5.41K	16:23:22
Park Street A/S	11.500	11.900	11.500	+0.000	+0.00%	0	18/04
PARKEN	122.00	125.50	120.00	+2.00	+1.67%	5.73K	15:51:57
Peab B	61.75	62.00	60.35	-0.10	-0.16%	201.71K	16:29:45
Penneo AS	7.26	7.44	6.86	+0.10	+1.40%	39.52K	15:53:08
Per Aarsleff B	320	321	315	+3	+0.95%	6.87K	15:59:35
Pharma Equity AS	0.299	0.325	0.276	-0.001	-0.33%	1.24M	15:24:07
Pierce Group AB	7.80	7.80	7.20	+0.08	+1.04%	3.77K	11:41:24
Pihlajalinna Oy	7.74	7.92	7.74	-0.06	-0.77%	4.97K	16:29:50
PION AB	7.80	7.92	7.80	-0.02	-0.26%	0.93K	16:00:40
Platinum Nova hf	3.94	3.98	3.94	0.00	0.00%	10.70M	15:52:18
Platzer Fastigheter Holding	84.60	85.20	83.00	-0.60	-0.70%	25.86K	16:23:46
Ponsse Oyj 1	22.800	23.400	22.500	-0.500	-2.15%	10.57K	16:23:36
Powercell Sweden	26.22	26.46	25.52	-0.66	-2.46%	144.51K	16:29:59
Precise Biometrics	1.680	1.830	1.660	-0.112	-6.25%	271.57K	16:24:03
Prevas B	114.00	114.60	113.00	-0.60	-0.52%	6.64K	16:29:47
Pricer B	9.30	9.41	9.17	-0.11	-1.17%	110.44K	16:29:53
Prime Office	173.00	173.00	173.00	-3.00	-1.70%	0.55K	11:55:30
Proact IT Group	104.40	104.60	103.40	-1.00	-0.95%	15.08K	16:24:41
Probi AB	207.00	220.00	200.00	-14.00	-6.33%	1.95K	13:52:03
ProfilGruppen B	133.00	135.50	131.00	-3.00	-2.21%	0.47K	13:55:31
Profoto Holding AB	74.20	75.80	72.60	+2.60	+3.63%	0.21K	14:38:36
Projektengagemang	10.00	10.00	10.00	+0.42	+4.38%	0.01K	15:17:41
PunaMusta Media	2.340	2.340	2.340	+0.020	+0.86%	0.02K	08:00:03
Purmo Oyj	7.08	7.28	6.84	-0.04	-0.56%	11.96K	16:29:57
Puuilo Oyj	9.53	9.55	9.34	+0.17	+1.76%	101.78K	16:29:58
Q linea	2.07	2.07	1.99	+0.03	+1.23%	112.14K	16:05:01
Qliro AB	23.00	23.85	23.00	-0.30	-1.29%	3.83K	16:03:06
QPR Software Oyj	0.606	0.716	0.600	-0.056	-8.46%	37.27K	16:24:59
Qt	68.2000	69.1500	68.0000	-1.1500	-1.66%	29.31K	16:24:58
Railcare	25.50	25.90	25.10	+0.20	+0.79%	4.03K	16:29:43
Raisio Vaihto-osake	1.882	1.886	1.864	-0.002	-0.11%	116.52K	16:24:51
Rapala VMC Oyj	3.160	3.200	3.150	-0.010	-0.32%	2.50K	15:55:01
Ratos A	37.00	37.00	35.70	+0.70	+1.93%	3.80K	16:29:49
Ratos B	34.58	34.72	33.86	-0.28	-0.80%	280.31K	16:29:59
Raute	10.400	10.550	10.300	-0.150	-1.42%	1.58K	16:29:32
RaySearch Labs B	114.00	116.60	113.40	-2.00	-1.72%	28.29K	16:29:49
Reginn hf	22.600	22.700	22.600	-0.400	-1.74%	505.50K	15:37:48
Reitir Fasteignafelag HF	77.00	77.50	77.00	0.00	0.00%	164.30K	13:46:05
Rejlers AB	134.00	136.20	133.20	-2.20	-1.62%	13.59K	16:29:54
Reka Industrial Oyj	9.000	9.140	8.560	-0.120	-1.32%	43.53K	16:24:48
Relais	11.55	11.60	11.40	+0.05	+0.43%	3.26K	14:34:48
Remedy Entertainment	16.660	16.780	16.580	-0.120	-0.72%	3.64K	16:29:52
Resurs	15.0700	15.1200	14.7300	-0.0200	-0.13%	320.75K	16:29:39
Revenio Group	24.66	24.80	24.40	+0.06	+0.24%	7.24K	16:29:35
Rias B	650.0	650.0	645.0	-20.0	-2.99%	0.28K	13:18:59
Ringkjoebing Landbobank	1,214	1,218	1,201	-4	-0.33%	20.60K	15:59:36
Robit Oyj	1.70	1.79	1.61	0.00	0.00%	7.20K	14:52:26
Roblon A/S	81.0	81.0	81.0	-1.0	-1.22%	1.24K	13:19:51
Rockwool Int. A	2,210	2,210	2,175	+10	+0.45%	4.01K	15:59:55
Rockwool Int. B	2,228	2,228	2,178	+18	+0.81%	41.86K	15:59:41
Rottneros AB	11.64	11.84	11.50	-0.34	-2.84%	58.79K	16:29:35
Royal Unibrew	520	520	480	+80	+18.07%	840.48K	15:59:47
RTX	95.00	95.80	93.80	+0.40	+0.42%	7.18K	15:51:27
Rusta AB	76.85	77.80	76.20	-2.05	-2.60%	52.73K	16:23:20
RVRC Holding AB	61.35	62.35	60.75	-2.00	-3.16%	59.79K	16:29:47
SAAB B	896.6	910.4	886.0	-6.6	-0.73%	402.90K	16:29:58
Saga Furs Oyj C	10.70	10.70	10.30	+0.30	+2.88%	0.56K	14:27:54
Sagax AB	264.00	264.00	262.00	-1.00	-0.38%	0.08K	12:19:06
Sagax B	266.20	267.40	262.40	+0.40	+0.15%	40.70K	16:24:56
Sagax D	30.1000	30.1000	29.8500	+0.0500	+0.17%	189.64K	16:29:44
Samhallsbyggnadsbolaget	4.12	4.19	3.99	+0.07	+1.72%	9.51M	16:24:56
Samhallsbyggnadsbolaget I D	5.96	6.02	5.70	+0.10	+1.62%	274.81K	16:29:55
Sampo Oyj A	39.70	39.75	39.26	+0.25	+0.63%	1.36M	16:24:38
Sandvik AB	237.20	237.80	234.40	-2.70	-1.13%	2.95M	16:24:59
Saniona AB	1.85	1.89	1.78	-0.04	-1.91%	315.85K	16:29:48
Sanoma Oyj	6.780	6.930	6.770	-0.160	-2.31%	17.62K	16:29:55
SAS	0.0244	0.0250	0.0230	-0.0002	-0.81%	26.36M	16:29:53
SBS	11.65	11.65	11.65	+0.00	+0.00%	1.16K	09:49:33
SCA A	153.0	153.8	151.2	+0.8	+0.53%	3.34K	15:33:16
SCA B	153.0	153.8	150.5	+1.0	+0.63%	1.38M	16:29:39
Scandi Standard publ AB	74.30	74.40	71.80	+1.40	+1.92%	243.71K	16:29:39
Scandic Hotels Group AB	57.25	57.35	55.95	-0.30	-0.52%	355.78K	16:29:53
Scandinavian Investment Group	3.2000	3.2000	3.1800	+0.0400	+1.27%	16.57K	10:51:13
Scandinavian Tobacco	111.80	111.80	110.60	+1.20	+1.08%	126.40K	15:59:32
Scanfil	7.880	7.960	7.830	-0.080	-1.01%	20.33K	16:29:59
Schouw&Co	514.0	516.0	510.0	-1.0	-0.19%	10.60K	15:59:47
Sdiptech	247.400	249.000	237.000	+6.000	+2.49%	26.74K	16:24:59
Seafire	5.64	5.96	5.50	-0.32	-5.37%	40.18K	15:45:37
SEB A	145.15	145.25	143.55	-0.20	-0.14%	1.63M	16:24:55
SEB C	149.40	149.40	147.00	+0.80	+0.54%	14.62K	16:29:51
Sectra	208.00	209.20	203.40	+0.20	+0.10%	113.04K	16:23:40
Securitas B	109.70	109.85	107.60	+0.25	+0.23%	512.00K	16:24:43
Sedana Medical	14.34	14.80	14.00	-0.18	-1.24%	166.68K	16:29:47
Sensys Traffic	78.300	78.800	77.100	+0.300	+0.38%	3.89K	16:16:58
Senzime	5.9600	6.0500	5.8000	-0.1000	-1.65%	84.85K	16:29:57
Shape Robotics AS	35.50	36.00	35.10	-1.10	-3.01%	32.93K	15:59:51
Siili Solutions Oyj	9.32	9.32	9.30	+0.12	+1.30%	0.84K	15:23:37
Sildarvinnslan hf	92.50	93.50	92.50	-1.00	-1.07%	219.83K	13:36:51
Silkeborg IF Invest	23.20	23.20	23.00	0.00	0.00%	2.30K	14:20:05
Siminn hf	10.200	10.200	10.200	-0.150	-1.45%	8.54M	13:58:03
Sinch AB	24.35	24.53	24.01	-0.40	-1.62%	2.72M	16:29:49
SinterCast AB	103.50	103.50	101.50	+1.50	+1.47%	8.44K	16:21:52
Sitowise Group Oyj	2.76	2.79	2.76	-0.03	-1.08%	1.75K	16:29:40
Sivers IMA	5.8350	5.8900	5.6200	+0.0050	+0.09%	231.51K	16:24:49
Sjova	38.40	38.60	38.20	0.00	0.00%	503.52K	12:55:20
SKAKO	83.20	84.80	80.20	+1.20	+1.46%	4.86K	13:03:05
Skanska B	188.90	189.45	185.95	-0.50	-0.26%	350.13K	16:24:56
Skeljungur	16.45	16.50	16.20	0.00	0.00%	0	18/04
SKF A	218.0	218.5	214.5	-3.0	-1.36%	3.57K	16:29:48
SKF B	218.8	219.2	214.2	-0.8	-0.36%	696.43K	16:24:44
SkiStar	146.60	148.60	144.00	-1.70	-1.15%	55.50K	16:24:55
Skjern Bank	180.00	180.00	176.50	+1.00	+0.56%	4.83K	15:59:59
Sleep Cycle AB	34.60	35.00	34.10	-0.70	-1.98%	4.06K	16:14:39
Softronic B	24.65	24.65	24.00	+0.15	+0.61%	27.21K	16:29:48
Solar B	314.5	315.0	310.0	+3.0	+0.96%	8.47K	15:59:39
Solid FAB	74.20	74.20	72.30	+1.30	+1.78%	14.45K	16:29:58
Solteq	0.700	0.724	0.700	-0.026	-3.58%	24.52K	15:41:42
Sotkamo Silver AB	0.1400	0.1400	0.1358	+0.0042	+3.09%	981.14K	16:18:57
SP Group	209.0	212.0	207.5	-5.0	-2.34%	6.70K	15:59:54
Spar Nord Bank	122.40	123.00	121.40	-0.60	-0.49%	203.31K	15:59:33
Sparekassen Sjaelland	218.50	218.50	213.00	+3.50	+1.63%	11.59K	15:59:40
SRV Group plc	4.340	4.640	4.300	-0.280	-6.06%	0.39K	16:07:56
SSAB A	63.92	64.36	62.58	-0.36	-0.56%	1.23M	16:29:55
SSAB B	63.50	64.08	62.38	-0.68	-1.06%	3.75M	16:24:58
SSBV-Rovsing	37.600	37.600	37.600	-0.200	-0.53%	0.05K	15:33:32
SSH Oyj	1.285	1.300	1.250	0.000	0.00%	15.12K	16:16:52
Starbreeze AB A	0.26	0.27	0.26	-0.01	-4.07%	1.00K	16:29:48
Starbreeze AB B	0.19	0.19	0.19	0.00	1.58%	5.26M	16:29:58
Stendorren Fastigheter AB	179.60	179.60	175.40	+0.40	+0.22%	3.18K	16:29:37
Stillfront Group publ AB	11.19	11.47	11.13	-0.41	-3.53%	617.43K	16:24:55
Stockwik Forvaltning	14.640	15.460	14.560	-0.820	-5.30%	48.16K	16:08:22
Stora Enso Oyj A	12.800	12.800	12.350	+0.400	+3.23%	0.92K	16:18:43
Stora Enso Oyj R	12.775	12.790	12.305	+0.350	+2.82%	1.84M	16:29:55
Storskogen AB	5.59	5.61	5.42	+0.01	+0.11%	2.58M	16:29:50
Strategic Investments AS	1.130	1.160	1.110	-0.020	-1.74%	111.01K	13:58:40
Strax	0.61	0.77	0.52	+0.10	+18.82%	9.07M	16:29:36
Studsvik	125.20	127.60	123.80	-1.60	-1.26%	1.97K	16:07:08
Suominen Oyj	2.6900	2.7400	2.5600	-0.0300	-1.10%	2.20K	16:29:50
Svedbergs i Dalstorp B	41.00	41.00	40.00	0.00	0.00%	22.71K	16:24:46
Svenska Handelsbanken A	109.10	109.30	107.85	-0.35	-0.32%	2.72M	16:24:55
Svenska Handelsbanken B	132.9	133.0	129.9	+0.7	+0.53%	104.58K	16:29:55
SWECO A	113.00	115.50	112.00	-3.00	-2.59%	1.34K	16:21:00
SWECO B	112.40	115.00	112.20	-3.20	-2.77%	97.34K	16:24:58
Swedbank A	214.80	214.90	211.10	+1.70	+0.80%	1.20M	16:24:57
Swedish Logistic Property AB	33.00	34.30	32.90	-0.60	-1.79%	29.73K	16:29:45
Swedish Orphan Biovitrum	260.60	260.60	255.40	+1.20	+0.46%	135.90K	16:24:58
Sydbank	361.8	362.8	357.0	-0.2	-0.06%	99.82K	15:59:44
Syn hf	47.600	48.200	47.600	+0.500	+1.06%	3.40M	15:52:47
SynAct Pharma AB	6.77	6.79	6.60	+0.07	+0.97%	58.30K	16:08:15
Synsam AB	51.90	53.10	51.40	-1.30	-2.44%	77.13K	16:24:55
Systemair AB	72.40	72.60	70.50	+0.10	+0.14%	690.87K	16:24:59

1 2

My Sentiments

What is your sentiment on OMX Nordic EUR GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic EUR GI Forum Discussions

Write your thoughts about OMX Nordic EUR GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,959.58	-51.54	-1.03%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,908.10	+132.72	+0.35%
FTSE 100 Futures	7,933.5	+56.3	+0.71%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.39	+0.66	+0.80%
Gold	2,408.20	+10.20	+0.43%
Silver	28.802	+0.422	+1.49%
Copper	4.4947	+0.0582	+1.31%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.619	-0.030	-0.65%
U.S. 5Y	4.656	-0.030	-0.65%
U.S. 2Y	4.969	-0.021	-0.43%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.88	+1.36	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic EUR GI	421.93	+0.39	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K