Breaking News

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

275.43 -2.49 -0.90%

16:32:54 - Closed. Currency in ISK ( Disclaimer )

Volume: -
Open: 278.50
Day's Range: 275.11 - 280.01

Type: Index

Market: Sweden

# Constituents: 668

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	165.2	165.8	163.2	+1.5	+0.95%	248.97K	16:29:38
Aalborg Boldspilklub	42.000	42.200	40.800	+1.600	+3.96%	0.34K	14:19:17
ABB	275.8	278.1	273.1	+2.3	+0.84%	930.20K	16:29:34
Abliva AB	0.34	0.35	0.33	0.01	1.62%	531.41K	16:29:43
AcadeMedia	46.36	47.04	45.82	+0.54	+1.18%	69.88K	16:29:42
Actic Group	8.2400	8.8000	7.6000	-0.1600	-1.90%	7.09K	16:29:58
Active Biotech	1.18	1.22	1.18	-0.02	-1.83%	36.80K	16:29:53
AddLife	166.00	174.00	165.30	-8.60	-4.93%	134.44K	16:29:39
AddNode B	83.40	85.95	82.60	-1.00	-1.18%	231.50K	16:29:59
Addtech	136.40	138.90	135.90	-1.50	-1.09%	307.17K	16:29:57
Afarak Group	0.4350	0.4630	0.4270	-0.0060	-1.36%	156.21K	16:29:43
Africa Oil Corp	17.53	17.82	17.29	+0.29	+1.68%	1.44M	16:29:43
Afry AB	143.0	144.9	142.0	+1.3	+0.92%	153.09K	16:29:42
Agat Ejendomme	2.00	2.00	1.98	0.00	0.00%	23.03K	15:54:45
Agf AS	0.524	0.524	0.514	-0.010	-1.87%	4.34K	15:19:26
Aktia Bank	9.210	9.400	9.180	-0.040	-0.43%	19.07K	16:29:30
Alandsbanken Abp A	29.20	29.80	29.20	-0.50	-1.68%	0.53K	16:29:53
Alandsbanken Abp B	29.800	30.300	29.500	-0.400	-1.32%	1.61K	16:29:42
Alfa Laval AB	257.0	262.8	256.7	-0.9	-0.35%	737.87K	16:29:41
Alimak Hek Group AB	77.50	79.20	76.20	+0.20	+0.26%	10.44K	16:29:48
ALK-Abello B	126	128	125	-0	-0.08%	142.10K	15:59:34
Alligator Bioscience	1.5020	1.5380	1.4420	+0.0040	+0.27%	119.03K	16:29:50
Alligo AB	101.00	102.00	100.60	+1.00	+1.00%	3.42K	16:29:59
Alm. Brand	10.55	10.74	10.51	-0.15	-1.40%	941.44K	15:59:30
Alma Media	9.800	10.180	9.800	+0.280	+2.94%	0.79K	16:29:45
Ambea	48.56	48.70	46.68	+1.22	+2.58%	90.16K	16:29:34
Ambu	76.5	77.4	73.7	-0.2	-0.21%	939.26K	15:59:56
Annehem Fastigheter AB	24.20	24.20	23.60	+0.05	+0.21%	5.55K	16:29:58
Anora Group	7.90	8.01	7.88	+0.01	+0.13%	41.77K	16:29:43
Anoto	0.670	0.689	0.660	-0.020	-2.90%	301.86K	16:29:37
Apetit	9.90	10.00	9.90	-0.06	-0.60%	1.02K	16:29:46
AQ AB	279.50	285.00	276.00	+6.00	+2.19%	3.71K	16:29:41
Aquaporin AS	83.40	84.00	83.40	+3.40	+4.25%	0.01K	15:01:04
Arctic Paper SA	31.55	31.90	31.45	-0.35	-1.10%	26.95K	16:29:42
Arion Bank	160.000	162.500	160.000	0.000	0.00%	2.79M	16:29:47
Arise Windpower	41.40	41.90	40.10	+1.05	+2.60%	19.61K	16:29:40
Arjo	64.60	66.40	64.20	-1.40	-2.12%	224.43K	16:29:43
Arla Plast AB	42.00	42.00	40.05	+1.00	+2.44%	0.44K	16:29:30
Ascelia Pharma	21.400	21.950	20.200	+0.400	+1.90%	24.41K	16:29:33
Aspo Oyj	7.800	7.820	7.710	+0.100	+1.30%	4.36K	16:29:32
Aspocomp Group Oyj	5.980	5.980	5.800	+0.160	+2.75%	0.73K	16:29:53
ASSA ABLOY B	218.2	224.1	218.1	-3.4	-1.53%	1.59M	16:29:35
AstraZeneca	1,341.0	1,348.5	1,334.5	-2.0	-0.15%	412.67K	16:29:34
Atlantic Petroleum	11.8	12.0	11.4	+0.6	+4.91%	16.68K	15:38:24
Atlas Copco A	98.3	101.0	98.2	-1.2	-1.25%	4.31M	16:29:30
Atlas Copco B	87.0	89.7	86.8	-1.8	-1.97%	2.77M	16:29:47
Atria Oyj A	8.890	8.890	8.700	+0.190	+2.18%	5.31K	16:29:50
Atrium Ljungberg B	143.00	146.00	141.40	-1.00	-0.69%	64.82K	16:29:51
Attendo International publ AB	22.88	23.48	22.10	+0.78	+3.53%	423.36K	16:29:37
Atvexa	62.6000	62.6000	60.8000	+2.6000	+4.33%	0.03K	16:29:33
Autoliv Inc. SDB	778.0	793.2	771.4	+0.6	+0.08%	161.42K	16:29:46
Avanza Bank	171.6	179.8	171.5	-5.8	-3.24%	533.46K	16:29:52
Axfood AB	287.0	287.7	282.5	+3.6	+1.27%	286.96K	16:29:42
B3 Consulting Group AB	99.00	100.00	96.60	+1.80	+1.85%	14.88K	16:29:33
Bactiguard Holding AB	108.20	109.60	106.20	-1.80	-1.64%	12.44K	16:29:54
Balco Group	69.10	71.00	65.10	+4.00	+6.14%	3.37K	16:29:31
Bang&Olufsen	14.70	15.39	14.34	+0.44	+3.09%	188.45K	15:59:30
BankNordik P/F	129.0	129.5	129.0	-0.5	-0.39%	1.99K	12:14:11
Bavarian Nordic	224.1	230.0	220.5	0.0	0.00%	647.19K	15:59:56
BE Group AB	111.20	115.80	110.60	+0.20	+0.18%	23.42K	16:29:34
Beijer Alma	172.2	175.4	171.0	-0.4	-0.23%	10.19K	16:29:49
Beijer Electronics	54.90	55.80	52.50	-0.60	-1.08%	11.34K	16:29:45
Beijer Ref	140.10	142.80	138.90	+0.10	+0.07%	271.46K	16:29:30
Bergman Beving AB	111.80	111.80	109.00	-0.20	-0.18%	3.66K	16:29:41
Bergs Timber B	42.700	44.760	42.000	-1.100	-2.51%	34.73K	16:29:43
Besqab publ AB	112.00	112.00	101.00	+9.00	+8.74%	1.11K	16:29:38
Betsson	63.20	64.35	61.70	+1.20	+1.94%	278.48K	16:29:32
Better Collective	141.60	145.30	140.20	-3.00	-2.07%	21.59K	16:29:38
BHG Group AB	34.40	35.54	34.24	-0.84	-2.38%	459.25K	16:29:45
BICO Group	93.80	98.50	93.50	-3.74	-3.83%	130.78K	16:29:43
Bilia	150.9	151.9	148.8	+1.0	+0.67%	118.85K	16:29:48
BillerudKorsnas	121.20	122.85	120.25	+1.70	+1.42%	542.89K	16:29:37
BioArctic	77.1000	79.2000	76.1000	-2.0000	-2.53%	48.65K	16:29:55
BioGaia B	103.3	105.5	100.4	+2.3	+2.28%	308.35K	16:29:37
Biohit Oyj B	1.230	1.255	1.190	-0.005	-0.40%	9.00K	16:29:33
BioInvent International	44.950	45.950	44.650	-0.200	-0.44%	21.42K	16:29:46
BioPorto	1.124	1.152	1.100	-0.028	-2.43%	309.78K	15:50:36
Biotage AB	180.00	180.40	173.70	+2.30	+1.29%	52.65K	16:29:53
Bittium	5.340	5.350	5.260	+0.030	+0.56%	8.58K	16:29:52
Bjorn Borg	36.75	37.75	36.50	-0.25	-0.68%	8.52K	16:29:57
Blue Vision	0.820	0.820	0.730	+0.050	+6.49%	10.40K	15:46:18
Boliden	344.30	354.50	341.95	+3.10	+0.91%	1.61M	16:29:39
Bonava A	31.20	31.20	31.20	+0.20	+0.65%	0.94K	16:29:58
Bonava B	30.92	31.56	30.40	-0.02	-0.06%	334.15K	16:29:59
Bonesupport	70.10	71.50	69.80	+0.10	+0.14%	60.73K	16:29:43
Bong AB	0.871	1.100	0.860	-0.023	-2.57%	206.85K	16:29:51
Boozt	67.00	67.40	64.45	+1.45	+2.21%	213.75K	16:29:31
Boreo Oyj	39.700	39.800	39.500	+0.600	+1.53%	0.45K	16:29:49
Boule Diagnostics	36.70	37.20	36.20	+1.00	+2.80%	10.52K	16:29:42
Bravida Holding AB	90.45	90.45	87.50	+2.15	+2.43%	180.99K	16:29:36
Brd. Klee B	3,640	3,640	3,640	+0	+0.00%	0	22/06
Brim hf	87.50	88.00	87.50	0.00	0.00%	4.11M	16:29:57
Brinova Fastigheter	22.90	23.00	22.35	+0.90	+4.09%	3.29K	16:29:49
Broedrene Hartmann AS	235.0	240.0	234.5	-8.5	-3.49%	3.47K	15:54:09
Broendbyernes IF Fodbold	0.600	0.610	0.600	0.000	0.00%	190.02K	15:59:42
BTS Group B	318.00	325.00	314.00	-2.00	-0.63%	1.23K	16:29:43
Bufab Holding AB	264.50	270.00	261.50	0.00	0.00%	158.94K	16:29:39
Bulten AB	65.00	66.50	64.10	+0.90	+1.40%	14.63K	16:29:50
Bure Equity AB	213.40	220.40	212.00	-2.80	-1.30%	107.42K	16:29:56
BYGGFAKTA GROUP Nordic HoldCo AB	32.24	33.54	31.84	-0.80	-2.42%	28.61K	16:29:45
Byggmax Group	54.55	55.45	54.05	-0.20	-0.37%	111.21K	16:29:43
C-Rad	39.50	42.80	39.10	-2.50	-5.95%	32.87K	16:29:56
Calliditas Therapeutics	93.00	96.10	92.65	-2.55	-2.67%	150.93K	16:29:36
Camurus AB	196.20	203.80	194.00	-1.20	-0.61%	80.77K	16:29:58
Cantargia AB	8.38	8.38	7.99	+0.29	+3.58%	217.92K	16:29:35
CapMan B	2.830	2.920	2.820	-0.075	-2.58%	109.70K	16:29:59
Cargotec Oyj	28.00	28.86	28.00	-0.08	-0.28%	230.46K	16:29:32
Carlsberg A	1,015	1,050	1,010	-20	-1.93%	0.10K	14:48:29
Carlsberg B	921.0	922.6	908.8	+12.6	+1.39%	245.74K	15:59:51
Cary Holding AB	40.60	42.62	40.38	-1.40	-3.33%	55.63K	16:29:58
Castellum AB	143.50	147.85	139.90	-2.55	-1.75%	1.12M	16:29:43
Catella AB A	32.80	32.80	32.80	-0.20	-0.61%	0.21K	16:29:32
Catella AB B	32.55	34.05	32.20	-0.35	-1.06%	89.00K	16:29:42
Catena AB	384.20	407.40	379.60	-2.80	-0.72%	34.19K	16:29:36
Catena Media	33.90	35.94	33.90	-1.86	-5.20%	348.71K	16:29:33
Caverion Ord	4.495	4.515	4.435	+0.065	+1.47%	70.42K	16:29:58
Cavotec SA	16.40	16.60	16.05	-0.20	-1.20%	2.21K	16:29:48
cBrain	177.90	185.00	175.50	-5.60	-3.05%	15.59K	15:59:40
CellaVision AB	333.50	339.50	328.00	-0.50	-0.15%	3.19K	16:29:43
Cemat A/S	0.786	0.874	0.774	+0.006	+0.77%	59.26K	15:54:19
ChemoMetec	776.50	811.00	765.00	-30.50	-3.78%	41.58K	15:59:44
Chr Hansen	523.6	538.0	519.8	-12.4	-2.31%	184.07K	15:59:54
Christian Berner Trade Tech AB	20.80	20.90	20.40	+0.20	+0.97%	1.01K	16:29:45
Cint Group AB	61.00	62.00	59.10	+0.55	+0.91%	194.33K	16:29:32
Citycon	6.740	6.815	6.715	+0.015	+0.22%	264.43K	16:29:45
Clas Ohlson B	105.00	106.20	104.30	+0.20	+0.19%	59.26K	16:29:43
Cloetta B	21.06	21.26	20.78	+0.22	+1.06%	785.41K	16:29:49
Collector AB	32.96	33.78	32.84	-0.26	-0.78%	104.80K	16:29:50
Coloplast	812.6	837.8	808.6	-24.0	-2.87%	167.02K	15:59:46
Columbus	7.96	8.08	7.81	-0.02	-0.25%	52.17K	15:59:30
Componenta Oyj	2.680	2.700	2.680	+0.060	+2.29%	0.44K	16:29:45
Concejo AB	37.70	37.70	36.50	+1.25	+3.43%	1.35K	16:29:53
Concentric AB	189.40	191.20	185.20	+4.60	+2.49%	28.25K	16:29:53
Concordia Maritime B	6.98	7.34	6.98	-0.20	-2.79%	41.18K	16:29:42
Consti Yhtiot Oy	9.26	9.26	9.24	+0.06	+0.65%	0.03K	16:29:31
COOR Service Management AB	78.85	79.70	77.75	+0.85	+1.09%	93.33K	16:29:59
Copenhagen Airports AS	6,680	6,680	6,340	-100	-1.47%	0.04K	12:51:02
Copenhagen Capital	6.6	6.6	6.6	-0.1	-1.49%	2.00K	15:54:55
Corem Property	14.00	14.85	14.00	-0.60	-4.11%	11.63K	16:29:31
Corem Property	13.2100	14.1600	13.1200	-0.3100	-2.29%	1.07M	16:29:33
Corem Property Group AB	237.00	245.50	235.50	-7.00	-2.87%	7.44K	16:29:57
Ctek AB	77.30	81.86	76.00	-3.30	-4.09%	64.67K	16:29:40
CTT Systems AB	195.20	199.80	190.00	-4.80	-2.40%	4.45K	16:29:47
Dampskibsselskabet Norden AS	249.2	267.0	249.2	-14.6	-5.53%	78.13K	15:59:56
Danske Andelskassers Bank	10.500	10.600	10.500	0.000	0.00%	6.45K	15:31:35
Danske Bank	104.8	107.4	104.4	-4.0	-3.63%	3.02M	15:59:32
Dantax	440.00	440.00	440.00	+8.00	+1.85%	0.01K	09:22:16
Dedicare B	82.30	85.10	82.10	-2.20	-2.60%	10.37K	16:29:58
Demant	275.6	283.7	273.4	-8.0	-2.82%	236.79K	15:59:34
DFDS	226.6	237.6	226.6	-8.4	-3.57%	44.95K	15:59:59
Digia	6.950	6.950	6.860	+0.130	+1.91%	8.40K	16:29:43
Digitalist Oyj	0.0210	0.0212	0.0208	-0.0002	-0.94%	94.39K	16:29:58
Dios Fastigheter	75.10	76.60	74.30	-0.40	-0.53%	181.25K	16:29:48
Djurslands Bank	334.0	334.0	332.0	0.0	0.00%	0.09K	13:43:00
Dometic Group publ AB	63.54	64.38	62.50	-0.42	-0.66%	577.10K	16:29:32
DORO AB	18.22	19.18	18.20	+0.02	+0.11%	23.47K	16:29:40
Dovre Group Plc	0.5780	0.5840	0.5770	+0.0010	+0.17%	16.04K	16:29:52
DSV	1,027.0	1,055.0	1,026.5	-25.0	-2.38%	404.63K	15:59:44
Duni AB	83.70	84.80	82.60	-0.30	-0.36%	26.52K	16:29:53
Duroc B	25.50	25.90	25.30	-0.40	-1.54%	2.13K	16:29:57
Dustin Group AB	59.15	62.00	58.70	-0.95	-1.58%	92.44K	16:29:39
EAB	3.320	3.320	3.320	-0.020	-0.60%	0.02K	16:29:44
EAC Invest AS	11,500.00	11,500.00	11,500.00	0.00	0.00%	0	20/06
Eastnine	83.20	84.50	83.00	-1.30	-1.54%	2.87K	16:29:43
Eezy	5.06	5.14	4.72	-0.10	-1.94%	16.95K	16:29:41
Egetis Therapeutics AB	3.77	3.80	3.62	-0.07	-1.82%	15.87K	16:29:50
Eik Fasteignafelag HF	13.70	13.70	13.30	+0.00	+0.00%	0	27/06
Eimskipafelag Islands	472.00	478.00	472.00	-2.00	-0.42%	670.00K	16:29:49
Elanders B	123.20	126.00	122.20	-1.40	-1.12%	3.76K	16:29:36
Elecster Oyj A	5.900	5.900	5.750	+0.100	+1.72%	0.01K	16:29:48
Electrolux A	170.0	170.0	170.0	0.0	0.00%	0	27/06
Electrolux B	138.8	141.0	138.4	-0.3	-0.24%	1.03M	16:29:32
Electrolux Prof	58.20	60.00	56.85	-0.80	-1.36%	138.80K	16:29:30
Elekta B	72.56	73.38	72.26	+0.06	+0.08%	1.19M	16:29:30
Elisa Oyj	53.70	54.20	53.22	+0.32	+0.60%	275.42K	16:29:30
Elon AB	63.00	64.20	62.10	+0.30	+0.48%	0.55K	16:29:44
Elos B	265.00	265.00	245.00	+15.00	+6.00%	0.59K	16:29:55
Eltel AB	8.00	8.00	7.84	+0.16	+2.04%	30.91K	16:29:44
Empir Group AB	13.000	13.000	12.200	+0.400	+3.17%	4.45K	16:29:48
Endomines AB	0.210	0.211	0.202	+0.004	+1.94%	122.67K	16:29:48
Enea	115.20	118.40	113.80	-0.40	-0.35%	6.79K	16:29:54
Enedo	0.275	0.282	0.275	-0.005	-1.79%	3.75K	16:29:39
Enento Plc	21.750	22.200	21.600	+0.200	+0.93%	7.96K	16:29:52
Enersense	7.80	7.80	7.60	+0.25	+3.31%	14.55K	16:29:53
Engcon AB	66.80	67.00	60.80	+2.80	+4.38%	81.51K	16:29:55
Eniro	0.7370	0.7400	0.6930	-0.0030	-0.41%	10.90K	16:29:33
Enquest	3.236	3.316	3.196	+0.004	+0.12%	3.18M	16:29:47
Eolus Vind publ AB	88.18	89.46	86.50	+2.58	+3.01%	35.50K	16:29:42
Epiroc A	163.90	165.30	162.20	+0.75	+0.46%	789.62K	16:29:33
Epiroc B	140.85	141.50	138.65	+1.05	+0.75%	355.14K	16:29:54
Episurf Medical AB	2.19	2.35	2.14	+0.04	+1.63%	698.82K	16:29:43
eQ Oyj	21.300	21.700	20.650	-0.200	-0.93%	4.83K	16:29:32
EQT AB	221.40	232.30	220.80	-9.00	-3.91%	600.57K	16:29:45
Ericsson A	85.60	87.60	84.80	-0.70	-0.81%	18.02K	16:29:53
Essity A	263.50	266.00	261.00	0.00	0.00%	6.76K	16:29:42
Essity B	264.40	266.40	260.20	+0.90	+0.34%	1.38M	16:29:54
Etteplan	15.500	15.500	15.350	+0.300	+1.97%	0.05K	16:29:40
Evli Pankki Oyj	17.350	18.450	17.200	-0.350	-1.98%	0.93K	16:29:32
Evolution Gaming	932.40	983.10	930.20	-46.20	-4.72%	606.23K	16:29:39
eWork Group	121.00	122.00	117.00	+2.60	+2.20%	5.83K	16:29:57
Exel Composites	6.080	6.140	6.000	+0.020	+0.33%	3.10K	16:29:49
Fabege	101.40	103.40	99.36	0.00	0.00%	503.74K	16:29:31
Fagerhult	47.9	49.5	46.7	+0.2	+0.42%	291.94K	16:29:36
Fasadgruppen Group AB	87.60	90.80	86.90	-1.20	-1.35%	29.01K	16:29:57
Fast Ejendom	142.00	142.00	142.00	+6.00	+4.41%	1.10K	14:15:25
Fastator	13.48	14.08	13.20	-0.52	-3.71%	101.03K	16:29:42
Fastighets AB Balder B	53.55	54.73	51.94	-0.16	-0.30%	2.50M	16:29:31
Fastighets Trianon	24.80	26.20	24.78	-1.36	-5.20%	27.72K	16:29:39
Fastighetsbolaget Emilshus AB	27.50	28.00	27.50	0.00	0.00%	5.57K	16:29:53
FastPartner	64.50	66.00	63.20	-0.70	-1.07%	13.89K	16:29:54
FastPartner AB	63.50	65.90	63.00	-1.10	-1.70%	27.90K	16:29:36
Fellow Finance	0.42	0.44	0.41	+0.01	+2.81%	14.61K	16:29:52
Fenix Outdoor International AG	919.00	947.00	896.00	+15.00	+1.66%	2.06K	16:29:51
Ferronordic Machines	32.80	33.85	32.50	+0.25	+0.77%	32.79K	16:29:39
Festi hf	216.00	218.00	216.00	0.00	0.00%	552.04K	16:29:40
Fingerprint Cards B	9.08	9.25	8.98	+0.08	+0.91%	1.41M	16:29:59
Finnair Oyj	0.442	0.447	0.428	+0.013	+2.94%	892.73K	16:29:42
First Farms	80.80	80.80	80.00	0.00	0.00%	0.69K	15:53:55
Fiskars	18.48	18.74	18.36	+0.12	+0.65%	24.25K	16:29:33
FLSmidth&Co	186.2	191.4	185.8	-2.9	-1.53%	138.90K	15:59:47
Flugger B	460.0	460.0	458.0	+1.0	+0.22%	0.21K	12:46:33
FM Mattsson Mora	56.0000	58.9000	56.0000	-1.0000	-1.75%	4.23K	16:29:42
FormPipe Software	28.00	30.90	27.80	-1.00	-3.45%	8.75K	16:29:33
Fortnox	46.70	47.06	46.21	-0.17	-0.37%	977.83K	16:29:45
Fortum	15.62	15.68	15.11	+0.42	+2.76%	1.63M	16:29:52
Fynske Bank A/S	126.00	128.50	126.00	0.00	0.00%	0.15K	09:06:29
G5 Entertainment publ AB	229.60	237.80	228.20	-8.00	-3.37%	37.09K	16:29:51
Gabriel Holding	565.0	565.0	560.0	0.0	0.00%	0	27/06
Gaming Innovation	16.48	16.90	16.14	+0.04	+0.24%	75.01K	16:29:33
Garo	133.00	134.20	130.50	+1.00	+0.76%	116.15K	16:29:31
Genmab	2,242.0	2,278.0	2,228.0	-30.0	-1.32%	86.88K	15:59:54
Genova Property Group AB	82.00	84.20	82.00	-1.80	-2.15%	0.10K	16:29:42
German High Street B	150.00	150.00	150.00	+0.00	+0.00%	0	27/06
Getinge B	236.2	237.8	231.9	0.0	0.00%	728.01K	16:29:42
Glaston	0.8620	0.8620	0.8460	+0.0020	+0.23%	33.57K	16:29:55
Glunz&Jensen	83.50	83.50	83.50	+0.00	+0.00%	0.00K	08:00:02
GN Store Nord	250.4	253.9	246.0	+6.7	+2.75%	567.54K	15:59:53
Gofore	21.3500	21.7000	20.9500	-0.3500	-1.61%	1.06K	16:29:36
Granges	80.20	82.95	79.70	+0.05	+0.06%	201.30K	16:29:34
Green Hydrogen Systems AS	15.42	15.52	15.10	+0.18	+1.18%	28.05K	15:59:38
Green Landscaping	67.60	69.60	66.10	-0.40	-0.59%	18.00K	16:29:31
GreenMobility	73.00	78.40	72.00	0.00	0.00%	0	27/06
Groenlandsbanken AS	610	610	610	0	0.00%	0.04K	15:59:58
Gyldendal A	2,100	2,100	2,100	0	0.00%	0	27/06
Gyldendal B	456.0	458.0	456.0	+14.0	+3.17%	0.09K	15:37:02
H Lundbeck B	35.74	37.64	35.74	-1.86	-4.95%	2.76M	15:59:43
H&M B	121.7	123.4	120.5	-1.8	-1.49%	4.91M	16:29:49
H+H International	138.40	142.00	138.40	-2.40	-1.70%	32.33K	15:59:30
Hagar hf.	69.000	69.500	68.000	+1.000	+1.47%	1.87M	16:29:31
Haldex AB	65.90	65.90	65.10	+0.70	+1.07%	398.15K	16:29:44
Hansa Biopharma	52.55	54.55	52.55	-1.80	-3.31%	122.43K	16:29:37
Hanza AB	40.350	42.000	40.200	-0.200	-0.49%	71.79K	16:29:50
Harboes Bryggeri B	71.40	72.40	71.40	0.00	0.00%	0.36K	15:09:59
Harvia Oyj	28.58	29.10	28.20	+0.36	+1.28%	87.40K	16:29:30
HEBA Fastighets	44.82	46.50	43.80	-1.16	-2.52%	84.90K	16:29:42
Hemnet Group AB	125.70	126.80	121.10	+2.40	+1.95%	154.96K	16:29:47
Hexagon B	108.5	110.3	107.8	-1.2	-1.09%	2.89M	16:29:33
Hexatronic Group AB	75.75	80.15	75.30	-3.95	-4.96%	759.82K	16:29:59
HEXPOL B	89.8	91.8	89.7	-0.2	-0.17%	738.81K	16:29:38
HKScan Oyj A	1.204	1.224	1.192	-0.020	-1.63%	36.79K	16:29:57
HMS Networks	450.20	453.60	440.00	+8.60	+1.95%	36.52K	16:29:46
Hoist Finance AB	29.10	29.48	29.02	+0.30	+1.04%	53.96K	16:29:53
Holmen	439.0	443.0	436.0	+9.0	+2.09%	0.47K	16:29:37
Holmen	430.5	435.2	428.4	+3.3	+0.77%	330.22K	16:29:32
Honkarakenne Oyj B	5.100	5.100	4.920	+0.130	+2.62%	1.99K	16:29:53
Hufvudstaden A	119.00	120.40	117.00	+0.50	+0.42%	238.66K	16:29:45
Huhtamaki Oyj	38.33	38.58	37.67	+0.60	+1.59%	332.74K	16:29:50
Humana	45.80	46.15	44.35	+0.80	+1.78%	59.50K	16:29:56
HusCompagniet AS	65.70	66.10	65.10	+0.60	+0.92%	4.14K	15:59:30
Husqvarna A	82.50	85.10	82.50	+0.90	+1.10%	9.91K	16:29:56
Husqvarna B	79.40	81.06	78.72	-0.06	-0.08%	2.07M	16:29:35
Hvidbjerg Bank	106.00	106.00	104.00	0.00	0.00%	0.16K	15:34:08
I.A.R Systems B	118.40	119.00	110.60	+1.60	+1.37%	9.49K	16:29:56
Iceland Seafood Intl	9.800	9.800	9.700	+0.100	+1.03%	5.10M	16:29:39
Icelandair Group	1.464	1.480	1.450	-0.001	-0.07%	27.60M	16:29:57
Ilkka-Yhtyma Oyj 2	4.400	4.420	4.300	+0.100	+2.33%	18.74K	16:29:48
Image Systems	1.310	1.330	1.280	0.000	0.00%	3.48K	16:29:42
Immunovia publ AB	30.98	33.50	30.68	-1.92	-5.84%	35.14K	16:29:34
Incap Oyj	11.7200	12.1400	11.7000	-0.3000	-2.50%	19.06K	16:29:39
Industrivarden A	236.20	241.00	235.90	-2.20	-0.92%	552.87K	16:29:55
Industrivarden C	232.90	238.00	232.60	-2.70	-1.15%	686.51K	16:29:40
Indutrade AB	189.2	193.6	188.8	-2.3	-1.23%	325.31K	16:29:48
Infant Bacterial Therapeutics	64.00	64.20	57.40	+3.00	+4.92%	1.58K	16:29:56
Infrea	21.80	22.10	20.70	-0.20	-0.91%	6.40K	16:29:50
Innofactor Oyj	1.172	1.210	1.154	+0.012	+1.03%	0.64K	16:29:55
Instalco Intressenter	44.420	45.785	43.860	-0.230	-0.52%	323.73K	16:29:38
Intermail	12.50	12.50	12.10	+0.00	+0.00%	0	27/06
Intl Petroleum	106.4000	106.6000	103.5000	+4.8000	+4.72%	835.22K	16:29:45
Intrum Justitia	201.5	206.2	201.5	-1.5	-0.74%	184.30K	16:29:44
Investment Latour	209.9	212.4	207.1	+0.9	+0.43%	152.33K	16:29:30
Investment Oresund	104.40	107.60	104.00	-2.80	-2.61%	31.15K	16:29:39
Investor A	187.6	191.6	187.2	-2.2	-1.19%	400.06K	16:29:50
Investor B	170.5	174.1	170.0	-1.9	-1.09%	2.32M	16:29:31
Investors House	5.400	5.400	5.300	+0.140	+2.66%	1.22K	16:29:40
Invisio Communications AB	151.40	154.80	150.60	-1.40	-0.92%	10.04K	16:29:53
Inwido	116.80	118.60	115.90	+0.20	+0.17%	85.61K	16:29:32
IRLAB Therapeutics	36.100	36.600	35.800	-0.500	-1.37%	2.31K	16:29:44
Irras	1.25	1.39	1.12	-0.09	-6.37%	135.58K	16:29:58
Islandsbanki hf	122.20	123.80	121.20	+0.60	+0.49%	2.74M	16:29:50
Isofol Medical	8.2400	8.5200	8.1300	-0.1700	-2.02%	53.26K	16:29:32
ISS A/S	118.60	119.80	117.00	+2.10	+1.80%	1.09M	15:59:43
ITAB Shop Concept B	10.1	10.6	9.6	+0.1	+0.80%	25.15K	16:29:53
Jeudan	321	324	318	0	0.00%	1.58K	15:59:34
JM AB	182.9	187.3	182.6	-1.8	-0.97%	180.92K	16:29:53
John Mattson	89.500	92.900	88.700	-2.000	-2.19%	9.29K	16:29:51
Jyske Bank	367.5	377.2	365.9	-5.4	-1.45%	128.93K	15:59:39
K-Fast	22.14	24.16	21.46	-0.38	-1.69%	607.41K	16:29:43
K2A Knaust & Andersson Fastigheter	18.80	18.98	18.62	+0.14	+0.75%	1.44K	16:29:44
KABE B	201.00	205.00	200.50	-4.50	-2.19%	1.39K	16:29:38
Kamux Suomi	8.030	8.255	7.980	-0.085	-1.05%	31.91K	16:29:37
Karnov Group	60.40	61.10	60.00	-0.50	-0.82%	35.86K	16:29:59
Karolinska Development B	2.66	2.71	2.63	-0.03	-1.04%	296.35K	16:29:55
Kemira Oyj	11.98	12.20	11.97	+0.07	+0.59%	95.10K	16:29:57
Keskisuomalainen A	12.500	12.500	12.450	0.000	0.00%	0.01K	16:29:40
Kesko	22.68	22.77	22.18	+0.35	+1.57%	643.25K	16:29:40
Kesko	20.85	21.00	20.55	+0.20	+0.97%	25.85K	16:29:35
Kesla Oyj A	4.240	4.270	4.240	0.000	0.00%	0.21K	16:29:46
Kindred Group	88.7	91.3	88.3	-1.3	-1.44%	374.24K	16:29:44
Kinnevik A	177.4	183.0	177.0	-2.2	-1.22%	11.31K	16:29:30
Kinnevik B	169.7	173.6	169.2	-2.0	-1.16%	766.78K	16:29:43
KlaraBo Sverige AB	20.84	21.60	19.91	-0.26	-1.23%	23.60K	16:29:34
Know IT AB	292.60	296.20	290.00	-1.60	-0.54%	14.31K	16:29:33
Kojamo	17.45	17.57	17.02	+0.04	+0.23%	340.61K	16:29:43
KONE Oyj	45.08	46.27	44.74	-0.52	-1.14%	724.39K	16:29:54
Konecranes	24.52	24.92	24.40	+0.03	+0.12%	169.01K	16:29:50
Kreate Group Oyj	8.45	8.45	8.35	-0.04	-0.47%	0.64K	16:29:57
Kreditbanken	4,160	4,160	4,160	-20	-0.48%	0.01K	11:07:24
Kvika banki	19.50	19.80	19.20	+0.10	+0.52%	23.11M	16:29:39
Laan Spar Bank AS	650.0	650.0	650.0	+5.0	+0.78%	0.01K	08:42:59
Lagercrantz B	85.80	87.50	85.60	-0.60	-0.69%	95.86K	16:29:30
Lammhults Design B	40.80	41.00	40.60	-0.20	-0.49%	1.67K	16:29:33
Lassila&Tikanoja	10.80	10.88	10.70	+0.04	+0.37%	23.73K	16:29:32
Lehto Group Oyj	0.3995	0.4000	0.3780	+0.0025	+0.63%	25.92K	16:29:58
LeoVegas	60.45	60.50	60.40	0.00	0.00%	221.54K	16:29:57
Lifco publ AB	166.25	169.00	165.45	-0.75	-0.45%	689.27K	16:29:40
Lime Tech	235.80	236.60	222.00	+9.60	+4.24%	4.91K	16:29:32
Linc AB	64.30	66.05	63.50	+0.80	+1.26%	16.28K	16:29:55
Lindab International	149.10	153.20	147.10	-3.20	-2.10%	337.69K	16:29:50
LM Ericsson B	80.09	82.11	79.67	-1.12	-1.38%	4.59M	16:29:58
Logistea AB	15.27	15.49	14.87	-0.08	-0.52%	35.92K	16:29:35
Logistea AB	24.22	24.22	22.82	+1.40	+6.13%	10.23K	16:24:49
Lollands Bank	608.0	608.0	580.0	+22.0	+3.75%	0.23K	14:50:31
Loomis B	252.4	254.6	246.0	+1.6	+0.64%	83.45K	16:29:54
Lucara Diamond Corp	4.97	5.01	4.91	-0.08	-1.58%	104.16K	16:29:35
Lundbergforetagen B	426.6	436.5	426.5	-7.0	-1.61%	106.05K	16:29:54
Lundin Energy	6.92	7.18	6.74	-0.10	-1.37%	9.17M	16:29:55
Lundin Gold Inc	75.70	76.80	75.30	-0.10	-0.13%	73.68K	16:29:47
Lundin Mining	69.24	71.20	69.18	+0.58	+0.84%	558.74K	16:29:47
Luxor B	780.0	780.0	780.0	+0.0	+0.00%	0.00K	14:04:07
Maersk Drilling	308.6000	317.0000	306.6000	-2.4000	-0.77%	57.49K	15:59:32
Maha Energy	15.16	16.40	13.94	-1.67	-9.92%	5.27M	16:29:35
Malmbergs Elektriska B	45.00	45.00	41.90	+2.70	+6.38%	32.90K	16:29:40
Mangold AB	3,130.00	3,240.00	3,130.00	-60.00	-1.88%	0.04K	16:29:33
Marel hf	636.00	648.00	628.00	+2.00	+0.32%	1.08M	16:29:42
Marimekko Oyj	12.50	12.90	12.50	-0.18	-1.42%	11.95K	16:29:48
Martela Oyj A	2.900	2.900	2.850	+0.080	+2.84%	0.39K	16:29:40
Matas	79.40	81.90	79.25	-1.30	-1.61%	77.93K	15:59:39
MedCap	177.600	178.800	175.000	+2.400	+1.37%	1.40K	16:29:44
Medicover	137.8000	141.5000	136.3000	-2.8000	-1.99%	100.30K	16:29:49
Medivir B	7.80	8.60	7.69	+0.13	+1.69%	60.89K	16:29:53
Mekonomen	111.0	112.5	110.7	+0.1	+0.09%	49.86K	16:29:43
Mendus AB	2.17	2.26	2.12	-0.01	-0.68%	151.03K	16:29:45
Metsa Board Oyj A	8.820	8.980	8.660	-0.020	-0.23%	2.42K	16:29:32
Metsa Board Oyj B	8.130	8.250	8.110	+0.005	+0.06%	205.92K	16:29:41
Metso Outotec	7.748	7.920	7.730	+0.008	+0.10%	1.17M	16:29:41
Micro Systemations B	42.40	43.65	41.35	-1.00	-2.30%	13.27K	16:29:40
Midsona A	27.00	27.00	27.00	0.00	0.00%	0	27/06
Midsona B	22.20	23.10	21.70	+0.50	+2.30%	6.55K	16:29:34
Midway Holding A	27.80	29.20	27.80	+0.80	+2.96%	0.01K	16:29:40
Midway Holding B	26.50	26.70	25.50	-0.20	-0.75%	2.99K	16:29:39
MilDef Group AB	58.70	61.60	58.60	-3.00	-4.86%	13.27K	16:29:37
Millicom DRC	155.8	157.4	154.1	+1.7	+1.10%	468.08K	16:29:48
MIPS	470.00	500.80	470.00	-26.70	-5.38%	113.74K	16:29:59
Moberg Pharma	1.88	1.89	1.86	0.01	0.43%	368.45K	16:29:40
Moens Bank AS	204.0	207.0	204.0	-1.0	-0.49%	1.08K	15:06:17
Moller Maersk A	16,900	17,430	16,780	-360	-2.09%	5.69K	15:59:44
Moller Maersk B	17,120	17,635	16,975	-345	-1.98%	20.00K	15:59:50
Moment Group AB	0.68	0.68	0.67	-0.00	-0.44%	305.19K	16:29:59
Momentum AB	62.37	68.76	62.37	-3.63	-5.50%	7.33K	16:29:52
MT Hoejgaard	114.0	118.5	114.0	-4.5	-3.80%	0.97K	15:59:54
MTG A	90.8	90.8	90.8	-0.1	-0.11%	0.00K	16:29:32
MTG B	86.8	89.0	86.8	-0.9	-0.97%	241.89K	16:29:41
Munters	59.7000	60.2000	58.8500	+0.6000	+1.02%	145.30K	16:29:58
Musti	17.16	17.63	17.06	-0.38	-2.17%	83.65K	16:29:32
Mycronic publ AB	146.90	151.90	146.10	-3.10	-2.07%	135.99K	16:29:57
Nanologica AB	12.55	12.95	12.10	-0.40	-3.09%	10.23K	16:29:36
NCAB Group	53.32	59.64	53.02	-2.09	-3.77%	1.20M	16:29:43
NCC A	115.5	116.5	113.5	0.0	0.00%	1.60K	16:29:32
NCC B	106.9	108.4	105.8	+0.2	+0.19%	285.73K	16:29:36
Nederman	154.2	162.8	154.0	-2.2	-1.41%	1.42K	16:29:50
Nelly Group AB	14.96	15.00	14.50	-0.04	-0.27%	9.14K	16:29:48
Neste Oil Oyj	45.07	45.73	44.06	+0.36	+0.81%	835.85K	16:29:33
Net Insight B	3.54	3.71	3.51	-0.12	-3.28%	496.35K	16:29:38
Netcompany	395.00	399.00	389.00	-1.40	-0.35%	75.92K	15:59:44
Netel Holding AB	42.10	42.35	41.70	-0.25	-0.59%	1.78K	16:29:46
New Wave Group B	140.20	142.80	139.50	-2.10	-1.48%	71.85K	16:29:56
Newcap	0.388	0.388	0.352	+0.034	+9.60%	33.92K	10:42:53
NGS Group	16.60	17.15	16.20	-0.40	-2.35%	13.25K	16:29:35
NIBE Industrier B	75.0	76.3	74.1	-0.8	-1.11%	2.20M	16:29:59
Nilfisk	147.200	154.000	145.600	-4.200	-2.77%	13.83K	15:59:56
Nilorngruppen AB	99.20	103.80	96.60	+0.70	+0.71%	10.14K	16:29:46
Nivika Fastigheter AB	59.00	61.20	58.00	-2.00	-3.28%	1.58K	16:29:37
Nixu Oyj	5.56	5.74	5.32	-0.06	-1.07%	7.15K	16:29:53
NKT Holding	307.8	324.4	306.4	-13.0	-4.05%	58.18K	15:59:39
Nnit AS	77.70	79.10	77.30	-2.10	-2.63%	19.74K	15:59:31
Nobia AB	29.38	29.62	28.76	+0.32	+1.10%	194.88K	16:29:31
NoHo Partners	8.090	8.140	7.980	-0.010	-0.12%	11.32K	16:29:33
Nokia Oyj	4.610	4.657	4.609	+0.016	+0.35%	7.68M	16:29:43
Nokian Renkaat	11.24	11.76	11.01	-0.11	-0.97%	1.77M	16:29:57
Nolato B	55.0	55.8	54.3	0.1	0.09%	202.01K	16:29:58
Nordea Bank	93.63	94.93	93.35	-0.41	-0.44%	4.30M	16:29:30
Nordfyns Bank	234.0	239.0	234.0	-3.0	-1.27%	0.39K	15:06:16
Nordic Entertainment B	229.00	240.00	225.10	-2.70	-1.17%	279.66K	16:29:54
Nordic Paper Holding AB	39.55	40.30	38.60	+0.80	+2.06%	56.24K	16:29:49
Nordic Shipholding	0.108	0.110	0.100	+0.018	+19.23%	207.98K	15:59:57
Nordic Waterproofing Holding AB	144.80	153.20	143.00	-0.60	-0.41%	13.75K	16:29:58
Nordisk Bergteknik AB	38.65	39.85	37.90	-0.55	-1.40%	29.37K	16:29:49
Nordnet AB	135.65	139.05	134.75	-0.30	-0.22%	235.34K	16:29:51
North Media	67.40	67.40	66.60	+0.30	+0.45%	5.03K	15:59:55
Norva24 AB	35.51	38.49	35.51	-1.01	-2.77%	109.95K	16:29:50
NOTE AB	199.80	202.40	196.00	+0.80	+0.40%	49.12K	16:29:41
Novo Nordisk B	774.0	787.4	769.5	-21.0	-2.64%	1.91M	15:59:53
NOVOTEK B	61.10	64.30	61.10	0.00	0.00%	1.05K	16:29:57
Novozymes B	430.0	432.9	424.9	+1.7	+0.40%	350.31K	15:59:59
NP3 Fastigheter AB	215.50	224.50	211.50	-6.00	-2.71%	75.41K	16:29:42
NTG Nordic Transport	270.000	283.500	268.000	-13.500	-4.76%	17.61K	15:59:44
NTR Holding B	4.48	4.60	4.10	-0.02	-0.44%	9.52K	12:12:58
Nurminen Logistics	0.810	0.829	0.801	-0.002	-0.25%	11.99K	16:29:48
Nyfosa	87.10	90.10	85.55	-1.10	-1.25%	270.68K	16:29:49
OEM International B	69.50	72.00	69.50	0.00	0.00%	9.59K	16:29:47
Olvi Oyj A	33.25	33.30	32.75	+0.45	+1.37%	7.38K	16:29:37
Oma Saastopankki	21.60	22.15	21.55	-0.45	-2.04%	6.55K	16:29:42
Oncopeptides	19.500	22.250	18.900	-2.190	-10.10%	8.20M	16:29:45
Optomed	3.50	3.58	3.43	+0.07	+2.19%	17.87K	16:29:57
Orexo AB	19.0	20.2	18.7	-0.3	-1.35%	24.78K	16:29:59
Origo hf	58.000	58.500	58.000	0.000	0.00%	151.76K	16:29:49
Oriola-KD Oyj A	1.925	1.970	1.905	-0.055	-2.78%	8.22K	16:29:44
Oriola-KD Oyj B	1.924	1.926	1.890	+0.024	+1.26%	58.11K	16:29:57
Orion Oyj A	39.65	40.05	39.40	+0.15	+0.38%	2.38K	16:29:48
Orion Oyj B	39.71	40.16	39.28	+0.33	+0.84%	332.65K	16:29:39
Orphazyme	2.04	2.14	2.04	-0.09	-4.40%	113.06K	15:59:51
Orsted	747.70	758.60	737.90	+15.00	+2.05%	340.99K	15:59:57
Orthex Oyj	6.07	6.08	5.95	+0.07	+1.17%	26.05K	16:29:38
Ortivus A	6.250	6.250	6.200	+0.000	+0.00%	0	23/06
Ortivus B	6.580	6.820	6.400	+0.180	+2.81%	55.02K	16:29:51
Oscar Properties Holding AB	4.08	4.40	4.00	-0.22	-5.12%	139.66K	16:29:34
Ossur	29.65	31.45	29.10	-0.65	-2.15%	35.08K	15:54:46
Outokumpu Oyj	4.3040	4.4260	4.3040	-0.0480	-1.10%	2.69M	16:29:32
Ovaro Kiinteistosijoitus	2.99	3.04	2.99	+0.04	+1.36%	2.07K	16:29:48
Ovzon	46.50	46.95	45.30	+0.15	+0.32%	119.21K	16:29:30
OX2	75.75	76.50	73.05	+3.35	+4.63%	382.91K	16:29:34
Pandora	475.7	478.6	468.5	+6.8	+1.45%	417.82K	15:59:51
Pandox AB	125.80	128.80	125.00	+0.50	+0.40%	115.27K	16:29:40
Panostaja Oyj	0.628	0.628	0.606	+0.002	+0.32%	9.92K	16:29:56
Park Street A/S	15.000	15.700	15.000	-0.100	-0.66%	3.35K	15:59:31
PARKEN	86.60	88.40	86.60	0.00	0.00%	3.39K	15:59:33
Peab B	65.80	67.25	65.05	+0.35	+0.53%	264.92K	16:29:34
Penneo AS	10.00	10.62	10.00	-0.30	-2.91%	35.46K	15:08:30
Per Aarsleff B	218	226	217	-4	-2.02%	19.81K	15:59:31
Pierce Group AB	8.99	9.00	8.50	+0.49	+5.76%	6.24K	16:29:52
Pihlajalinna Oy	11.46	11.50	11.38	-0.04	-0.35%	2.88K	16:29:35
Platinum Nova hf	4.59	4.70	4.59	-0.04	-0.86%	7.15M	16:29:37
Platzer Fastigheter Holding	74.10	76.20	72.30	+0.80	+1.09%	28.51K	16:29:38
Ponsse Oyj 1	26.200	26.500	25.000	+1.300	+5.22%	3.56K	16:29:31
Poolia B	13.08	13.36	12.94	+0.08	+0.62%	22.95K	16:29:53
Precise Biometrics	7.650	7.770	7.580	-0.130	-1.67%	26.55K	16:29:59
Prevas B	100.00	102.80	98.80	+1.20	+1.21%	75.30K	16:29:35
Pricer B	15.95	16.44	15.57	+0.33	+2.11%	164.20K	16:29:49
Prime Office	246.00	250.00	246.00	0.00	0.00%	0	27/06
Proact IT Group	69.90	71.40	69.90	-0.10	-0.14%	7.74K	16:29:44
Probi AB	246.50	257.50	240.00	+11.00	+4.67%	16.34K	16:29:34
ProfilGruppen B	168.50	169.50	161.00	+8.50	+5.31%	5.48K	16:29:31
Profoto Holding AB	108.00	108.00	106.00	0.00	0.00%	0.36K	16:29:53
Projektengagemang	15.75	16.00	15.45	-0.25	-1.56%	0.90K	16:29:42
PunaMusta Media	5.650	5.650	5.650	-0.050	-0.88%	1.02K	16:29:35
Purmo Oyj	10.00	10.40	10.00	+0.30	+3.09%	0.15K	16:29:40
Puuilo Oyj	4.97	5.11	4.95	-0.07	-1.31%	135.02K	16:29:31
Q linea	73.60	75.50	73.20	-2.10	-2.77%	0.25K	16:29:50
Qliro AB	17.10	17.40	17.10	-0.30	-1.72%	2.12K	16:29:46
QPR Software Oyj	0.880	0.886	0.842	+0.006	+0.69%	1.72K	16:29:32
Qt	73.4000	76.0800	73.3200	-1.8000	-2.39%	60.07K	16:29:44
Railcare	19.30	19.86	19.12	-0.20	-1.03%	0.62K	16:29:36
Raisio Vaihto-osake	1.976	2.035	1.976	-0.010	-0.50%	90.85K	16:29:50
Rapala VMC Oyj	6.300	6.400	6.250	-0.090	-1.41%	3.74K	16:29:41
Ratos A	51.00	51.90	50.00	-0.90	-1.73%	3.53K	16:29:47
Ratos B	45.29	45.93	45.08	-0.24	-0.53%	287.30K	16:29:36
Raute	11.500	11.500	11.450	0.000	0.00%	0.20K	16:29:46
RaySearch Labs B	56.40	57.00	55.00	+0.40	+0.71%	11.42K	16:29:41
Readly International AB	6.44	6.90	6.41	-0.31	-4.59%	31.24K	16:29:41
Reginn hf	34.400	34.800	34.400	0.000	0.00%	1.22M	16:29:46
Reitir Fasteignafelag HF	91.00	92.00	91.00	-0.50	-0.55%	2.40M	16:29:33
Rejlers AB	119.40	136.00	118.40	+1.00	+0.84%	5.47K	16:29:43
Reka Industrial Oyj	3.290	3.300	3.290	-0.020	-0.60%	0.02K	16:29:35
Remedy Entertainment	25.650	26.950	25.500	-0.500	-1.91%	6.90K	16:29:54
Resurs	21.3500	22.0200	21.3100	-0.5200	-2.38%	568.21K	16:29:39
Revenio Group	42.66	44.32	42.66	-1.08	-2.47%	6.16K	16:29:54
Rias B	590.0	590.0	590.0	0.0	0.00%	0.02K	15:54:45
Ringkjoebing Landbobank	789	816	789	-17	-2.11%	29.29K	15:59:38
Rizzo Group AB	0.421	0.565	0.357	+0.064	+17.76%	7.32M	16:29:45
Robit Oyj	2.30	2.30	2.26	-0.02	-0.86%	4.50K	16:29:35
Roblon A/S	145.5	146.0	144.0	+0.5	+0.34%	0.54K	12:17:21
Rockwool Int. A	1,692	1,796	1,692	-90	-5.05%	0.75K	15:59:45
Rockwool Int. B	1,717	1,792	1,709	-52	-2.94%	37.66K	15:59:35
Rottneros AB	12.58	12.96	12.52	+0.08	+0.64%	103.32K	16:29:55
Rovio Entertainment	6.79	6.97	6.77	-0.10	-1.45%	93.90K	16:29:40
Royal Unibrew	635	638	630	+5	+0.83%	74.19K	15:59:45
RTX	143.80	143.80	140.00	+4.20	+3.01%	0.88K	15:59:59
RVRC Holding AB	43.24	53.70	41.00	+0.54	+1.26%	147.53K	16:29:56
SAAB B	403.6	406.7	394.1	+9.8	+2.49%	356.52K	16:29:54
Saga Furs Oyj C	11.10	11.25	10.60	-0.15	-1.33%	0.49K	16:29:44
Sagax AB	199.50	205.00	197.50	-3.50	-1.72%	3.48K	16:29:55
Sagax B	198.00	205.80	195.75	-5.00	-2.46%	260.25K	16:29:54
Sagax D	25.5000	25.9500	25.4000	-0.1000	-0.39%	2.51M	16:29:44
Samhallsbyggnadsbolaget	17.87	18.72	17.16	-0.16	-0.89%	16.45M	16:29:45
Samhallsbyggnadsbolaget I D	17.14	17.99	16.53	-0.64	-3.60%	2.96M	16:29:38
Sampo Oyj A	42.24	42.48	41.61	+0.62	+1.49%	923.60K	16:29:41
Sandvik AB	174.00	178.45	173.70	-1.15	-0.66%	1.98M	16:29:54
Saniona AB	3.00	3.09	2.88	-0.10	-3.23%	510.89K	16:29:56
Sanistal	84.40	84.60	84.40	0.00	0.00%	1.24K	15:28:25
Sanoma Oyj	13.780	14.020	13.700	-0.020	-0.14%	45.04K	16:29:45
SAS	0.6602	0.6956	0.6014	+0.0370	+5.94%	70.35M	16:29:32
SBS	8.00	8.00	7.58	+0.00	+0.00%	0	27/06
SCA A	156.8	160.2	156.8	-0.8	-0.51%	8.80K	16:29:30
SCA B	157.1	159.3	156.6	+0.9	+0.61%	1.59M	16:29:56
Scandi Standard publ AB	37.22	37.50	36.46	+0.58	+1.58%	58.43K	16:29:39
Scandic Hotels Group AB	43.70	45.30	43.47	-0.30	-0.68%	935.34K	16:29:49
Scandinavian Investment Group	3.1900	3.2100	3.0000	+0.0000	+0.00%	0	27/06
Scandinavian Tobacco	142.80	144.40	139.60	+1.20	+0.85%	73.36K	15:59:46
Scanfil	6.640	6.860	6.500	+0.140	+2.15%	11.22K	16:29:58
Schouw&Co	502.0	505.0	495.0	+8.0	+1.62%	22.53K	15:59:32
Sdiptech	256.400	258.600	249.600	+3.600	+1.42%	44.51K	16:29:37
SEB A	103.20	104.05	102.45	-0.15	-0.15%	2.78M	16:29:52
SEB C	116.60	118.20	116.00	-0.80	-0.68%	12.15K	16:29:58
Sectra	135.80	137.60	133.20	+0.50	+0.37%	81.30K	16:29:37
Securitas B	90.46	91.36	88.66	+1.46	+1.64%	1.04M	16:29:51
Semcon AB	106.60	107.40	105.00	-1.00	-0.93%	1.28K	16:29:59
Sensys Traffic	1.060	1.088	1.046	-0.010	-0.93%	1.60M	16:29:33
Senzime	16.3800	17.1000	15.8200	-0.6000	-3.53%	23.88K	16:29:35
SERNEKE	36.80	36.85	36.05	-0.05	-0.14%	6.24K	16:29:56
Sievi Capital	1.280	1.292	1.268	+0.020	+1.59%	47.80K	16:29:52
Siili Solutions Oyj	14.30	14.30	13.90	+0.30	+2.14%	0.55K	16:29:37
Sildarvinnslan hf	96.80	96.80	96.80	+0.00	+0.00%	214.67K	16:29:59
Silkeborg IF Invest	19.00	19.80	19.00	-0.80	-4.04%	0.75K	10:05:38
Simcorp A/S	527.0	549.4	520.2	-18.6	-3.41%	72.17K	15:59:35
Siminn hf	12.000	12.200	12.000	-0.100	-0.83%	32.11M	16:29:42
Sinch AB	36.05	37.89	35.80	-2.08	-5.44%	8.70M	16:29:59
SinterCast AB	114.00	116.00	113.00	0.00	0.00%	2.92K	16:29:31
Sitowise Group Oyj	5.11	5.21	5.00	+0.04	+0.79%	24.71K	16:29:35
Sivers IMA	10.0900	10.1000	9.8200	+0.1400	+1.41%	147.24K	16:29:34
Sjova	33.00	33.60	33.00	-0.20	-0.60%	2.04M	16:29:40
SKAKO	52.40	52.40	51.20	-0.20	-0.38%	0.51K	15:14:26
Skanska B	156.60	158.75	154.70	+0.55	+0.35%	1.09M	16:29:48
Skeljungur	16.70	16.70	16.00	+0.90	+5.70%	1.86M	16:29:42
SKF A	183.0	193.0	183.0	+4.0	+2.23%	11.64K	16:29:53
SKF B	157.8	162.9	157.3	-0.8	-0.50%	1.79M	16:29:31
SkiStar	140.00	141.20	138.40	+1.60	+1.16%	81.99K	16:29:54
Skjern Bank	109.50	111.00	109.50	0.00	0.00%	1.36K	14:32:33
Sleep Cycle AB	44.75	44.80	38.85	-0.05	-0.11%	0.19K	16:29:43
Softronic B	23.25	24.00	23.20	-0.05	-0.21%	13.18K	16:29:42
Solar B	630.0	650.0	624.0	-19.0	-2.93%	6.28K	15:59:36
Solid FAB	40.56	42.02	40.26	-0.10	-0.25%	52.08K	16:29:46
Solteq	2.475	2.540	2.380	+0.055	+2.27%	88.36K	16:29:52
Soprano Oy	0.510	0.515	0.492	+0.005	+0.99%	12.91K	16:29:59
Sotkamo Silver AB	0.139	0.144	0.138	-0.001	-1.00%	303.19K	16:29:41
SP Group	324.5	329.0	324.5	-1.5	-0.46%	0.31K	15:59:50
Spar Nord Bank	77.10	78.10	76.50	+0.10	+0.13%	186.13K	15:59:46
Sparekassen Sjaelland	157.00	159.50	156.00	0.00	0.00%	20.46K	15:59:45
SRV Group plc	0.141	0.154	0.140	-0.004	-2.76%	181.33K	16:29:55
SSAB A	46.97	47.79	46.62	+0.58	+1.25%	1.65M	16:29:30
SSAB B	44.18	44.69	43.73	+0.53	+1.21%	5.16M	16:29:32
SSBV-Rovsing	64.400	64.400	53.200	+7.600	+13.38%	0.51K	09:22:12
SSH Oyj	2.290	2.390	2.260	-0.010	-0.43%	13.11K	16:29:38
Starbreeze AB A	0.88	0.88	0.86	+0.03	+3.53%	13.40K	16:29:57
Starbreeze AB B	0.88	0.89	0.85	+0.03	+3.79%	396.42K	16:29:46
Stendorren Fastigheter AB	163.20	178.80	161.40	-5.60	-3.32%	4.79K	16:29:48
Stillfront Group publ AB	22.93	24.97	22.64	-2.64	-10.32%	7.87M	16:29:44
Stockmann Abp B	2.33	2.39	2.33	-0.06	-2.51%	178.72K	16:29:37
Stockwik Forvaltning	67.900	71.000	64.000	+1.800	+2.72%	5.71K	16:29:51
Stora Enso Oyj A	16.250	16.550	16.200	+0.100	+0.62%	1.01K	16:29:36
Stora Enso Oyj R	15.875	16.165	15.680	+0.295	+1.89%	2.11M	16:29:52
Storskogen AB	16.07	16.66	16.00	-0.58	-3.48%	2.88M	16:29:48
Strategic Investments AS	1.130	1.140	1.130	-0.030	-2.59%	1.17K	15:54:45
Strax	2.35	2.37	2.28	+0.06	+2.62%	2.58K	16:29:44
Studsvik	98.90	100.80	98.10	-1.10	-1.10%	1.33K	16:29:34
Suominen Oyj	2.9250	3.0000	2.8350	+0.0900	+3.17%	3.98K	16:29:59
Svedbergs i Dalstorp B	40.70	41.00	40.00	+0.70	+1.75%	9.21K	16:29:33
Svenska Handelsbanken A	89.00	90.20	88.78	-0.32	-0.36%	3.12M	16:29:43
Svenska Handelsbanken B	102.4	104.4	102.4	-0.8	-0.78%	45.06K	16:29:37
SWECO A	108.50	112.00	107.50	+2.00	+1.88%	1.79K	16:29:39
SWECO B	108.00	108.70	105.90	+1.20	+1.12%	220.38K	16:29:38
Swedbank A	134.50	135.15	133.25	+1.75	+1.32%	2.56M	16:29:59
Swedish Logistic Property AB	26.10	26.95	25.80	-0.50	-1.88%	34.46K	16:29:43
Swedish Match	104.5	105.5	101.1	+3.0	+3.01%	16.66M	16:29:44
Swedish Orphan Biovitrum	220.70	223.70	218.80	+0.70	+0.32%	326.21K	16:29:57
Sydbank	224.8	232.8	224.0	-6.2	-2.68%	123.05K	15:59:39
Syn hf	59.000	61.000	59.000	-1.000	-1.67%	461.77K	16:29:48
Synsam AB	59.65	60.00	58.75	+0.90	+1.53%	31.33K	16:29:37
Systemair AB	49.90	51.00	49.15	+0.05	+0.10%	25.90K	16:29:53
Taaleri	9.87	10.10	9.86	-0.11	-1.10%	12.14K	16:29:51
Talenom Oyj	9.93	10.18	9.91	0.00	0.00%	13.84K	16:29:59

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,323.41	+65.09	+0.90%
DAX	13,231.82	+45.75	+0.35%
Euro Stoxx 50	3,549.29	+10.41	+0.29%
US 30	30,986.5	+39.5	+0.13%
US 500	3,826.3	+4.8	+0.12%
Nikkei 225	27,049.47	+178.20	+0.66%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	114.00	+3.02	+2.72%
Crude Oil WTI	111.89	+0.01	+0.01%
Gold	1,820.90	-0.30	-0.02%
Silver	20.837	-0.350	-1.65%
Copper	3.7605	+0.0037	+0.10%
London Cocoa	1,725.00	-7.00	-0.40%
London Wheat	255.00	-2.75	-1.07%

GBP/USD	1.2183	0.0001	0.00%
EUR/USD	1.0520	+0.0002	+0.02%
USD/JPY	136.16	+0.04	+0.03%
EUR/GBP	0.8636	+0.0004	+0.05%
USD/CAD	1.2875	+0.0004	+0.04%
GBP/JPY	165.88	+0.06	+0.04%
AUD/USD	0.6906	-0.0001	-0.01%

Lloyds Banking	43.44	+0.12	+0.29%
Vodafone Group PLC	128.58	+1.36	+1.07%
Barclays	160.02	+1.38	+0.87%
BT Group	192.30	+7.35	+3.97%
HSBC	545.80	+7.20	+1.34%
BHP Billiton Ltd	2,388.00	+37.00	+1.57%
Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	275.43	-2.49	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	397.05	+1.39%	45.15M
Glencore	460.25	+1.66%	35.36M
HSBC	545.80	+1.34%	22.98M
Shell	2,177.0	+3.05%	18.17M
GSK plc	1,766.00	+0.10%	7.81M
Rio Tinto PLC	5,150.0	+1.96%	2.85M
AstraZeneca	10,786.0	-0.18%	1.52M

Name	Last	Chg. %	Vol.
Octopus Renewables	10,843.00	+1000.00%	349.84K
Pensana Rare	7,000.00	+1000.00%	144.75K
Saipem	2.35	+116.56%	3.40K
Abingdon Health	13.00	+36.84%	5.69M
Providence	3.00	+36.36%	2.16M
Webis	3.200	+25.49%	3.30M
Novacyt	169.00	+20.71%	1.27M

Name	Last	Chg. %	Vol.
Dassault Aviation	151.10	-83.64%	13.07K
Dassault Systemes	36.40	-82.61%	529.42K
Tilray	3.56	-80.34%	0
BioGaia B	103.10	-80.00%	12.50K
H Lundbeck	35.74	-79.43%	144.78K
Atlas Copco B	86.91	-77.00%	43.13K
Tomra Systems	179.96	-48.25%	1.31K