OMX Nordic All-Share ISK PI Equity (OMXNORISKPI) Live

Stockholm

Currency in ISK

322.59

-3.17(-0.97%)

Closed16:30:59

Day's Range

320.60

325.08

52 wk Range

310.83

387.83

OMX Nordic All-Share ISK PI Equity Constituents List

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic All-Share ISK PI Equity Index.

						Upside
Electrolux B	91.9	92.1	91.0	-0.65%	601.32K	aa.aa	16:30:59
Atlas Copco A	168.9	169.6	167.4	-0.68%	3.45M	aa.aa	16:30:59
Boliden	310.50	312.70	309.40	-0.77%	718.06K	aa.aa	16:30:59
AstraZeneca	1,446.5	1,465.0	1,445.0	-0.86%	228.28K	aa.aa	16:30:59
Eniro	0.4470	0.4700	0.4450	-2.40%	3.25M	aa.aa	16:30:59
LM Ericsson B	89.88	90.40	89.26	+0.09%	4.46M	aa.aa	16:30:59
Alfa Laval AB	462.6	465.7	458.7	-0.45%	296.95K	aa.aa	16:30:59
ABB	595.4	602.8	594.0	-1.52%	515.65K	aa.aa	16:30:59
ASSA ABLOY B	326.8	327.9	323.7	-0.18%	795.91K	aa.aa	16:30:59
Atlas Copco B	149.5	150.3	148.2	-0.70%	1.16M	aa.aa	16:30:59
SEB A	151.45	152.35	150.80	+0.13%	1.9M	aa.aa	16:30:59
Sandvik AB	198.30	199.25	196.70	-0.68%	1.56M	aa.aa	16:30:59
Investor B	292.7	294.1	290.7	-0.31%	2M	aa.aa	16:30:59
Orron Energy AB	7.11	7.24	7.02	-2.09%	425.83K	aa.aa	16:30:59
H&M B	149.1	149.6	147.6	+0.03%	1.56M	aa.aa	16:30:59
SCA B	140.5	140.6	138.7	+0.61%	2.78M	aa.aa	16:30:59
Securitas B	136.90	137.50	136.15	-0.69%	474.45K	aa.aa	16:30:59
Swedbank A	218.30	218.80	217.10	+0.32%	1.64M	aa.aa	16:30:59
Skanska B	232.70	232.80	231.10	+0.22%	270.16K	aa.aa	16:30:59
Svenska Handelsbanken A	114.20	114.80	113.60	+0.22%	3.15M	aa.aa	16:30:59
Volvo B	268.60	269.70	266.70	+0.07%	1.77M	aa.aa	16:30:59
Tele2 AB	109.25	109.80	108.65	-0.50%	1.04M	aa.aa	16:30:59
Telia Company	30.67	30.85	30.53	-0.36%	7.32M	aa.aa	16:30:59
SKF B	207.6	208.5	205.9	-0.62%	731.68K	aa.aa	16:30:59
SSAB A	44.97	45.08	44.66	+0.04%	622.73K	aa.aa	16:30:59
Danske Bank	203.7	205.7	202.9	-0.88%	817.87K	aa.aa	15:59:34
Dampskibsselskabet Norden AS	212.4	216.0	211.2	-0.47%	115.22K	aa.aa	15:59:45
Carlsberg B	690.0	699.0	689.2	-1.34%	146.25K	aa.aa	15:59:42
DSV	1,529.0	1,541.5	1,521.0	-0.97%	191.12K	aa.aa	15:59:57
Novo Nordisk B	624.2	637.6	615.5	-1.84%	3.94M	aa.aa	15:59:30
Moller Maersk B	11,905	12,150	11,875	-1.20%	12.04K	aa.aa	15:59:55
Novozymes B	407.7	410.4	406.5	-0.59%	370.35K	aa.aa	15:59:57
Moller Maersk A	11,540	11,750	11,520	-1.37%	3.42K	aa.aa	15:59:41
NKT Holding	514.5	517.5	510.5	-0.87%	101.18K	aa.aa	15:59:58
Genmab	1,492.5	1,505.0	1,490.0	-1.00%	88.04K	aa.aa	15:59:54
FLSmidth&Co	356.0	358.6	354.6	-1.11%	40.36K	aa.aa	15:59:38
GN Store Nord	133.8	135.6	132.9	-1.40%	511K	aa.aa	15:59:31
Vestas Wind	98.1	99.8	98.1	-0.77%	3.18M	aa.aa	15:59:33
Demant	264.2	265.2	263.0	-0.75%	175.95K	aa.aa	15:59:33
Tryg	151.5	152.8	151.5	-0.66%	511.94K	aa.aa	15:59:55
Sydbank	380.0	382.4	376.0	-0.52%	111.39K	aa.aa	15:59:41
KONE Oyj	46.97	47.13	46.76	-0.49%	104.37K	aa.aa	16:24:58
Elisa Oyj	41.76	42.08	41.70	-0.85%	39.82K	aa.aa	16:24:31
Konecranes	61.05	61.60	60.60	-1.37%	24.86K	aa.aa	16:20:54
Cargotec Oyj	51.08	51.59	50.65	-1.39%	63.56K	aa.aa	16:29:43
Fortum	13.55	13.68	13.52	-0.15%	526.15K	aa.aa	16:24:52
Kesko	18.18	18.29	18.13	-0.63%	125.52K	aa.aa	16:29:49
Metsa Board Oyj B	4.242	4.250	4.192	+0.57%	464.37K	aa.aa	16:29:59
Neste Oyj	12.08	12.08	11.76	+2.46%	1.26M	aa.aa	16:24:55
Metso Oyj	9.000	9.066	8.942	-0.99%	357.97K	aa.aa	16:24:44
Stora Enso Oyj R	9.730	9.740	9.606	+0.43%	505.18K	aa.aa	16:24:58
Sampo Oyj A	39.38	39.38	38.96	+0.64%	160.9K	aa.aa	16:29:45
Nokian Renkaat	7.35	7.39	7.32	-0.19%	678.88K	aa.aa	16:29:58
TietoEVRY	17.02	17.19	16.95	-0.58%	220.14K	aa.aa	16:29:57
UPM-Kymmene	26.59	26.78	26.43	+0.08%	554.25K	aa.aa	16:24:57
YIT	2.49	2.52	2.45	-0.32%	213.76K	aa.aa	16:24:05
Nokia Oyj	4.264	4.318	4.245	-0.71%	3.78M	aa.aa	16:24:59
Outokumpu Oyj	2.9020	2.9360	2.8890	+0.07%	2.93M	aa.aa	16:24:55
Wartsila	17.13	17.23	17.04	-0.84%	160.24K	aa.aa	16:24:59
Sanoma Oyj	7.670	7.740	7.590	-1.54%	44.59K	aa.aa	16:29:56
Nordea Bank	10.490	10.550	10.420	+0.38%	2.05M	aa.aa	16:24:44
Coloplast	786.2	794.6	784.8	-1.08%	103K	aa.aa	15:59:51
Africa Oil Corp	14.78	14.79	14.55	+1.09%	383K	aa.aa	16:30:59
Axfood AB	234.0	235.6	232.9	-0.17%	216.34K	aa.aa	16:30:59
Castellum AB	120.55	121.50	120.00	-0.25%	634.18K	aa.aa	16:30:59
Elekta B	61.15	61.15	60.25	+0.41%	687.44K	aa.aa	16:30:59
Ericsson A	89.80	90.70	89.50	0.00%	17.94K	aa.aa	16:30:59
Fabege	82.80	83.85	82.65	-0.60%	379.6K	aa.aa	16:30:59
Getinge B	181.6	184.2	180.2	+0.78%	1M	aa.aa	16:30:59
Hexagon B	105.6	106.6	104.9	-0.47%	2.83M	aa.aa	16:30:59
Holmen	406.2	407.0	403.6	-0.15%	148.98K	aa.aa	16:30:59
Hufvudstaden A	121.10	122.00	120.50	+0.08%	212.99K	aa.aa	16:30:59
Husqvarna A	58.10	59.00	58.00	-0.34%	3.81K	aa.aa	16:30:59
Husqvarna B	57.74	57.94	57.40	-0.38%	845.74K	aa.aa	16:30:59
Intrum Justitia	27.4	28.4	26.6	-4.10%	537.86K	aa.aa	16:30:59
Industrivarden A	349.40	350.40	347.80	+0.23%	84.95K	aa.aa	16:30:59
Investor A	292.2	293.6	290.0	-0.20%	226.22K	aa.aa	16:30:59
JM AB	166.9	168.1	165.2	-0.36%	137.46K	aa.aa	16:30:59
Kinnevik AB	74.3	75.1	74.1	-0.48%	4.51K	aa.aa	16:30:59
Kinnevik B	73.7	74.3	73.3	-0.98%	852.22K	aa.aa	16:30:59
Investment Latour	275.9	277.1	273.8	-0.36%	131.57K	aa.aa	16:30:59
Lindab International	229.20	230.00	226.20	+0.44%	76.88K	aa.aa	16:30:59
Loomis B	336.4	340.0	335.0	-1.06%	69.47K	aa.aa	16:30:59
Lundbergforetagen B	501.0	503.0	498.2	-0.50%	107.29K	aa.aa	16:30:59
MTG A	92.5	94.5	92.5	-2.12%	253	aa.aa	16:30:59
MTG B	94.9	95.6	94.5	-0.37%	121.07K	aa.aa	16:30:59
NCC A	162.0	163.5	161.5	-0.92%	572	aa.aa	16:30:59
NCC B	162.4	163.6	161.6	-0.12%	55.2K	aa.aa	16:30:59
Nobia AB	3.85	3.93	3.79	-0.31%	893.93K	aa.aa	16:30:59
Peab B	79.20	79.85	78.50	+0.89%	181.29K	aa.aa	16:30:59
Ratos B	31.34	31.38	30.84	+0.97%	426.54K	aa.aa	16:30:59
SAAB B	233.7	234.9	231.6	-0.47%	708.58K	aa.aa	16:30:59
SCA A	139.6	139.8	138.4	+0.72%	8.87K	aa.aa	16:30:59
SEB C	152.20	152.80	151.00	+0.53%	33.47K	aa.aa	16:30:59
SSAB B	43.91	44.12	43.67	+0.23%	2.11M	aa.aa	16:30:59
Tele2 AB A	109.00	109.00	109.00	0.00%	786	aa.aa	16:30:59
Trelleborg B	378.60	381.00	376.40	-0.53%	195.33K	aa.aa	16:30:59
Volvo A	270.20	271.20	268.40	+0.15%	96.53K	aa.aa	16:30:59
AAK	315.6	319.8	314.4	-0.88%	236.15K	aa.aa	16:30:59
Active Biotech	0.109	0.112	0.106	+0.18%	10.36M	aa.aa	16:30:59
Addtech	301.20	303.00	298.80	-0.73%	307.1K	aa.aa	16:30:59
Afry AB	153.7	155.7	152.1	+0.13%	110.48K	aa.aa	16:30:59
Autoliv Inc. SDB	1,026.2	1,040.6	1,018.0	-1.38%	30.73K	aa.aa	16:30:59
AddNode B	103.80	104.00	102.00	+0.10%	39.72K	aa.aa	16:30:59
Anoto	0.124	0.124	0.106	+10.27%	901.35K	aa.aa	16:30:59
Avanza Bank	272.9	272.9	269.5	+0.78%	242.12K	aa.aa	16:30:59
Arise Windpower	36.75	37.25	36.50	-1.61%	24.52K	aa.aa	16:30:59
Fastighets AB Balder B	76.80	77.72	75.00	+0.13%	1.23M	aa.aa	16:30:59
Bergman Beving AB	311.00	311.00	300.00	+1.80%	10.9K	aa.aa	16:30:59
BE Group AB	44.75	45.30	44.00	+0.34%	20.94K	aa.aa	16:30:59
Beijer Alma	164.2	167.8	161.6	-1.32%	59.74K	aa.aa	16:30:59
Beijer Ref	163.10	164.90	162.10	-0.91%	235.31K	aa.aa	16:30:59
Ependion AB	97.10	97.60	96.00	+1.68%	3.79K	aa.aa	16:30:59
Betsson	143.60	144.04	141.76	+0.42%	275.5K	aa.aa	16:30:59
Bilia	120.7	121.6	120.1	-0.33%	39.53K	aa.aa	16:30:59
BillerudKorsnas	101.40	101.70	100.10	+0.70%	516.78K	aa.aa	16:30:59
BioInvent International	38.500	39.000	38.250	-1.03%	41.69K	aa.aa	16:30:59
BioGaia B	111.9	112.2	110.4	+0.27%	106.83K	aa.aa	16:30:59
Biotage AB	160.80	164.00	160.20	-1.65%	28.71K	aa.aa	16:30:59
Byggmax Group	44.92	46.00	44.62	-1.62%	67K	aa.aa	16:30:59
Bong AB	0.788	0.792	0.750	-0.51%	58.76K	aa.aa	16:30:59
Bjorn Borg	51.61	52.43	51.21	-0.64%	8.04K	aa.aa	16:30:59
Boule Diagnostics	8.98	8.98	8.52	+6.65%	3.94K	aa.aa	16:30:59
Brinova Fastigheter	20.00	20.60	19.90	+1.01%	16.31K	aa.aa	16:30:59
BTS Group B	263.00	268.00	256.00	+0.38%	4.83K	aa.aa	16:30:59
Bure Equity AB	381.80	382.80	378.20	+0.10%	38.13K	aa.aa	16:30:59
Catena AB	473.00	475.00	470.50	+0.11%	53.29K	aa.aa	16:30:59
Nelly Group AB	28.90	29.00	27.55	+3.58%	59.84K	aa.aa	16:30:59
CellaVision AB	217.50	219.00	212.50	0.00%	5.92K	aa.aa	16:30:59
Clas Ohlson B	210.00	210.20	207.60	0.00%	72.1K	aa.aa	16:30:59
Cloetta B	25.20	25.28	25.02	-0.16%	142.26K	aa.aa	16:30:59
Concejo AB	44.40	44.90	43.20	+1.14%	17.08K	aa.aa	16:30:59
Corem Property	6.58	6.70	6.58	-1.79%	7.76K	aa.aa	16:30:59
CTT Systems AB	281.00	281.00	275.00	+0.72%	8.85K	aa.aa	16:30:59
Cavotec SA	16.90	16.90	16.50	+0.90%	17.09K	aa.aa	16:30:59
Dedicare B	56.60	56.60	55.60	+0.53%	35.36K	aa.aa	16:30:59
Dios Fastigheter	79.20	79.50	78.50	+0.44%	163.24K	aa.aa	16:30:59
DORO AB	33.90	33.90	33.80	0.00%	17.19K	aa.aa	16:30:59
Duni AB	94.30	94.90	94.00	0.00%	16.59K	aa.aa	16:30:59
Duroc B	17.60	17.90	17.40	+1.15%	10.84K	aa.aa	16:30:59
Eastnine	46.80	46.85	45.63	+2.23%	50.89K	aa.aa	16:30:59
Elanders B	87.80	87.90	87.10	-0.11%	7.26K	aa.aa	16:30:59
Elon AB	23.10	23.80	23.10	-0.43%	1.82K	aa.aa	16:30:59
Electrolux A	103.0	103.0	101.0	-1.90%	628	aa.aa	16:30:59
Enea	99.10	100.20	96.60	+1.23%	16.22K	aa.aa	16:30:59
eWork Group	143.20	145.00	140.80	+1.85%	16.1K	aa.aa	16:30:59
Fagerhult	54.1	54.2	53.4	+0.19%	30.81K	aa.aa	16:30:59
Bulten AB	72.70	72.70	71.30	0.00%	35.99K	aa.aa	16:30:59
Fingerprint Cards B	0.04	0.04	0.04	-2.23%	62.14M	aa.aa	16:30:59
FastPartner	64.00	64.90	63.80	0.00%	25.62K	aa.aa	16:30:59
FormPipe Software	22.90	23.80	22.60	-3.38%	4.09K	aa.aa	16:30:59
HEBA Fastighets	32.75	32.90	32.50	+0.31%	64.65K	aa.aa	16:30:59
HMS Networks	433.80	437.40	430.40	-0.73%	20.33K	aa.aa	16:30:59
Holmen	399.0	401.0	395.0	+0.50%	402	aa.aa	16:30:59
HEXPOL B	102.8	102.8	101.7	0.00%	238.62K	aa.aa	16:30:59
I.A.R Systems B	126.50	126.50	120.50	+2.43%	12.65K	aa.aa	16:30:59
Indutrade AB	277.0	278.2	274.0	-0.22%	298.59K	aa.aa	16:30:59
Industrivarden C	349.10	350.00	347.10	0.00%	241.19K	aa.aa	16:30:59
Image Systems	2.830	2.990	2.680	+1.07%	640.08K	aa.aa	16:30:59
ITAB Shop Concept B	20.9	21.2	20.4	+0.48%	163.66K	aa.aa	16:30:59
KABE B	300.00	302.00	296.00	0.00%	2.15K	aa.aa	16:30:59
Karolinska Development B	0.95	0.99	0.95	-2.66%	287.5K	aa.aa	16:30:59
Know IT AB	138.00	140.40	137.00	-1.29%	21.05K	aa.aa	16:30:59
Lagercrantz B	207.60	213.00	206.00	-2.54%	150.97K	aa.aa	16:30:59
Lammhults Design B	22.00	23.50	22.00	+1.85%	10.15K	aa.aa	16:30:59
Atrium Ljungberg B	198.20	199.00	196.20	+0.71%	49.59K	aa.aa	16:30:59
Moberg Pharma	10.17	10.44	10.05	-0.39%	478.1K	aa.aa	16:30:59
Malmbergs Elektriska B	42.40	42.40	40.80	+1.92%	12.53K	aa.aa	16:30:59
Mekonomen	133.8	133.8	132.0	+0.60%	33.47K	aa.aa	16:30:59
Mycronic publ AB	399.40	400.80	395.60	-0.60%	40.56K	aa.aa	16:30:59
Millicom DRC	271.2	273.6	270.6	-0.29%	253.19K	aa.aa	16:30:59
HAKI Safety A	27.00	27.00	27.00	+3.85%	274	aa.aa	16:30:59
HAKI Safety AB	24.10	24.40	23.00	+1.26%	12.59K	aa.aa	16:30:59
Micro Systemations B	46.60	46.80	45.00	-0.43%	10.27K	aa.aa	16:30:59
mySafety AB	6.900	7.060	6.760	0.00%	20.16K	aa.aa	16:30:59
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	11/12
Midsona B	7.90	8.04	7.81	-2.23%	67.39K	aa.aa	16:30:59
Medivir B	2.84	2.87	2.78	+0.71%	164.07K	aa.aa	16:30:59
Net Insight B	7.53	7.58	7.44	+0.40%	762.94K	aa.aa	16:30:59
New Wave Group B	97.15	97.55	96.65	-0.26%	115.25K	aa.aa	16:30:59
NIBE Industrier B	43.2	43.7	42.1	+2.03%	6.85M	aa.aa	16:30:59
Nederman	217.0	217.0	213.0	+1.88%	3.54K	aa.aa	16:30:59
Nolato B	54.2	54.5	53.9	-0.28%	64.38K	aa.aa	16:30:59
NOTE AB	148.00	148.90	146.00	-1.00%	49.94K	aa.aa	16:30:59
Strax	0.12	0.13	0.12	-4.62%	1.4M	aa.aa	16:30:59
NOVOTEK B	73.40	74.00	72.20	+1.66%	9.71K	aa.aa	16:30:59
Vivesto AB	0.290	0.300	0.260	+3.57%	1.68M	aa.aa	16:30:59
Logistea AB	15.55	15.55	15.10	+1.30%	3.48K	aa.aa	16:30:59
OEM International B	111.80	111.80	110.40	+0.90%	130.71K	aa.aa	16:30:59
Investment Oresund	108.20	110.80	107.40	0.00%	41.54K	aa.aa	16:30:59
Ortivus A	3.360	3.500	3.000	-4.00%	9.19K	aa.aa	16:30:59
Ortivus B	1.390	1.455	1.385	-1.77%	44.19K	aa.aa	16:30:59
Orexo AB	17.5	19.0	17.0	-0.57%	67.03K	aa.aa	16:30:59
Proact IT Group	117.80	118.80	114.80	-1.01%	63.57K	aa.aa	16:30:59
PION AB	5.92	6.46	5.80	-0.67%	9.59K	aa.aa	16:30:59
Precise Biometrics	4.935	5.030	4.850	-1.30%	479.07K	aa.aa	16:30:59
Prevas B	118.60	118.80	115.20	+1.72%	8.53K	aa.aa	16:30:59
Pricer B	11.72	11.90	11.56	-2.01%	227.2K	aa.aa	16:30:59
Probi AB	349.00	350.00	348.00	-0.29%	1.02K	aa.aa	16:30:59
ProfilGruppen B	99.20	102.00	97.80	+0.20%	3.28K	aa.aa	16:30:59
Ratos A	35.50	35.50	34.40	+1.43%	8.17K	aa.aa	16:30:59
RaySearch Labs B	216.00	216.00	211.50	+1.65%	83.77K	aa.aa	16:30:59
Rejlers AB	141.80	146.00	141.80	-0.84%	7.15K	aa.aa	16:30:59
Rottneros AB	8.96	9.00	8.90	-0.22%	65.96K	aa.aa	16:30:59
Sagax AB	225.00	228.00	224.00	-0.44%	1.8K	aa.aa	16:30:59
Sectra	276.65	277.95	273.95	-0.14%	88.63K	aa.aa	16:30:59
Sensys Traffic	65.500	66.900	64.000	+2.99%	38.26K	aa.aa	16:30:59
Svenska Handelsbanken B	148.7	149.9	148.1	+0.27%	126.43K	aa.aa	16:30:59
SinterCast AB	107.00	108.50	106.50	0.00%	4.19K	aa.aa	16:30:59
SKF A	207.5	208.0	206.0	-0.95%	3.95K	aa.aa	16:30:59
SkiStar	163.60	164.90	163.10	-0.37%	39.94K	aa.aa	16:30:59
Swedish Orphan Biovitrum	317.40	318.80	314.60	-0.13%	151.75K	aa.aa	16:30:59
Softronic B	22.55	22.65	22.20	-0.44%	54.55K	aa.aa	16:30:59
Stockwik Forvaltning	17.060	18.000	16.900	-4.16%	16.83K	aa.aa	16:30:59
Svedbergs i Dalstorp B	41.45	42.00	41.10	-0.24%	9.47K	aa.aa	16:30:59
Studsvik	117.60	119.00	117.20	-0.68%	1.89K	aa.aa	16:30:59
SWECO A	163.50	165.50	163.50	0.00%	1.11K	aa.aa	16:30:59
SWECO B	164.70	165.40	163.30	+0.37%	69.4K	aa.aa	16:30:59
Systemair AB	88.70	89.80	87.80	-1.55%	25.85K	aa.aa	16:30:59
Traction B	263.00	263.00	253.00	+1.54%	2.7K	aa.aa	16:30:59
TradeDoubler AB	3.62	3.71	3.35	+2.55%	8.67K	aa.aa	16:30:59
VBG GROUP B	312.00	312.00	308.00	+0.65%	13.37K	aa.aa	16:30:59
Vitec Software B	544.00	548.00	539.00	-0.46%	29.91K	aa.aa	16:30:59
Vitrolife	215.00	220.00	214.20	-2.36%	58.82K	aa.aa	16:30:59
Wallenstam B	47.80	48.30	47.50	-0.62%	546.73K	aa.aa	16:30:59
Wihlborgs Fastigheter	104.80	105.70	104.30	+0.29%	276.02K	aa.aa	16:30:59
XANO Industri	56.2	56.5	54.9	-1.40%	13.05K	aa.aa	16:30:59
Aalborg Boldspilklub	34.600	34.800	34.000	-1.14%	615	aa.aa	15:15:59
ALK-Abello B	159.10	159.60	156.50	-0.69%	130.01K	aa.aa	15:59:39
Alm. Brand	14.03	14.11	13.98	-0.07%	720.96K	aa.aa	15:59:36
Ambu	104.0	106.3	103.9	-2.67%	339.6K	aa.aa	15:59:54
Broedrene A & O Johansen	79	79	78	-0.63%	19.84K	aa.aa	15:59:32
Atlantic Petroleum	1.6	1.6	1.4	0.00%	17.49K	aa.aa	15:51:57
Bavarian Nordic	189.4	192.6	188.5	-2.47%	257.41K	aa.aa	15:59:56
Broendbyernes IF Fodbold	0.480	0.490	0.475	-0.21%	824.94K	aa.aa	15:59:41
BioPorto	1.550	1.586	1.324	+9.93%	2.33M	aa.aa	15:59:43
Pharma Equity AS	0.190	0.190	0.178	+5.85%	1.93M	aa.aa	15:59:36
Foeroya Banki PF	162.0	162.5	160.5	-0.31%	1.54K	aa.aa	15:59:57
Bang&Olufsen	9.39	9.58	9.27	-0.63%	219.05K	aa.aa	15:59:59
Carlsberg A	814	830	808	-1.93%	1.42K	aa.aa	15:59:57
cBrain	179.40	183.80	178.60	-3.44%	28.89K	aa.aa	15:59:56
ChemoMetec	486.20	510.00	480.00	-4.29%	34.31K	aa.aa	15:59:38
Columbus	10.05	10.25	9.94	-1.47%	31.51K	aa.aa	15:59:46
Danske Andelskassers Bank	14.250	14.500	13.900	+1.42%	51.13K	aa.aa	15:31:29
Strategic Investments AS	1.080	1.080	1.070	+0.93%	57.34K	aa.aa	15:59:58
Dantax	430.00	430.00	416.00	+1.42%	4	aa.aa	13:34:10
DFDS	133.5	134.1	132.4	+0.68%	149.98K	aa.aa	15:59:34
Djurslands Bank	560.0	580.0	560.0	-3.45%	817	aa.aa	15:49:25
Scandinavian Investment Group	3.1600	3.3200	3.1200	-1.25%	4.12K	aa.aa	15:48:05
Agf AS	0.676	0.688	0.666	-1.74%	113.76K	aa.aa	15:33:03
First Farms	71.00	71.20	71.00	+0.85%	1.56K	aa.aa	14:20:29
Flugger B	332.0	332.0	326.0	+1.22%	721	aa.aa	15:54:49
Gabriel Holding	180.0	185.0	180.0	-0.55%	582	aa.aa	15:50:36
German High Street B	79.00	81.50	75.50	0.00%	0	aa.aa	27/12
Glunz&Jensen	74.50	74.50	66.00	+12.88%	3.08K	aa.aa	15:59:40
Groenlandsbanken AS	700	700	690	0.00%	549	aa.aa	15:53:38
Gyldendal A	1,360	1,360	1,360	0.00%	0	aa.aa	16/12
Gyldendal B	294.0	294.0	290.0	-0.68%	3	aa.aa	10:14:49
Harboes Bryggeri B	152.50	152.50	148.00	-0.33%	17.52K	aa.aa	15:59:36
H+H International	78.70	80.00	75.10	+3.01%	168.14K	aa.aa	15:59:37
MT Hoejgaard	289.0	297.0	281.0	-3.34%	6.24K	aa.aa	15:59:43
Hvidbjerg Bank	132.00	140.00	130.00	+0.76%	630	aa.aa	12:33:01
Jeudan	203	203	198	0.00%	8.22K	aa.aa	15:59:58
Jyske Bank	510.0	513.0	505.5	+0.20%	153.14K	aa.aa	15:59:57
Copenhagen Airports AS	6,120	6,140	6,100	-0.33%	254	aa.aa	15:59:31
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	19/12
Kreditbanken	5,150	5,200	5,100	0.00%	20	aa.aa	15:11:22
Laan Spar Bank AS	690.0	690.0	675.0	-0.72%	64	aa.aa	15:23:42
Lollands Bank	585.0	590.0	575.0	-0.85%	501	aa.aa	15:59:31
Luxor B	635.0	670.0	625.0	-3.05%	546	aa.aa	15:48:53
Moens Bank AS	224.0	224.0	224.0	-0.88%	150	aa.aa	13:52:17
NTG Nordic Transport	256.500	259.500	256.500	-1.72%	12.96K	aa.aa	15:59:43
Newcap	0.085	0.090	0.082	-3.43%	67.73K	aa.aa	15:10:13
North Media	48.20	48.50	46.90	+1.05%	23.02K	aa.aa	15:59:41
Park Street A/S	12.000	12.200	12.000	+0.84%	200	aa.aa	12:03:00
Nordfyns Bank	338.0	344.0	338.0	-1.74%	413	aa.aa	15:50:06
NTR Holding B	4.06	4.12	4.02	+0.50%	11.18K	aa.aa	15:45:13
Embla Medical hf	35.60	35.80	34.80	+2.01%	34.02K	aa.aa	15:59:47
Det Oestasiatiske Kompagni AS	10,200.00	10,300.00	9,800.00	0.00%	4	aa.aa	14:13:15
Per Aarsleff B	502	504	497	+0.40%	19.75K	aa.aa	15:59:40
PARKEN	127.50	129.50	125.50	+0.79%	4.6K	aa.aa	15:53:35
Pandora	1,317.0	1,333.5	1,317.0	-0.87%	124.72K	aa.aa	15:59:35
Prime Office	172.00	172.00	167.00	0.00%	727	aa.aa	15:50:33
Roblon A/S	102.0	104.0	100.0	0.00%	3.52K	aa.aa	11:38:55
Royal Unibrew	506	510	501	-0.69%	47.18K	aa.aa	15:59:57
Rias B	655.0	660.0	650.0	+3.15%	63	aa.aa	15:59:50
Ringkjoebing Landbobank	1,204	1,208	1,196	-0.25%	26.83K	aa.aa	15:59:57
Rockwool Int. A	2,530	2,555	2,525	-1.75%	566	aa.aa	15:59:42
Rockwool Int. B	2,552	2,580	2,548	-1.54%	17.69K	aa.aa	15:59:52
SSBV-Rovsing	39.800	41.600	39.400	-3.40%	1.35K	aa.aa	15:21:28
RTX	56.40	57.00	54.80	-0.70%	13.2K	aa.aa	15:47:16
Schouw&Co	538.0	541.0	532.0	+0.19%	13.59K	aa.aa	15:59:39
Silkeborg IF Invest	36.00	36.00	34.40	+1.69%	1.21K	aa.aa	15:53:39
SKAKO	81.20	81.20	79.80	+2.01%	7.09K	aa.aa	15:54:59
Skjern Bank	210.00	214.00	206.00	+0.48%	10.92K	aa.aa	15:38:19
Solar B	299.5	302.0	297.5	-0.33%	16.31K	aa.aa	15:59:45
SP Group	307.5	317.5	304.5	-0.49%	12.89K	aa.aa	15:59:54
Spar Nord Bank	206.00	207.00	206.00	-0.48%	304.6K	aa.aa	15:59:54
Fynske Bank A/S	148.00	149.00	148.00	0.00%	742	aa.aa	15:59:56
Tivoli	656	656	632	+3.47%	1.84K	aa.aa	15:59:30
Agat Ejendomme	1.46	1.46	1.31	+5.80%	171.97K	aa.aa	15:59:34
Cemat A/S	1.030	1.030	0.988	+0.49%	112.33K	aa.aa	15:47:10
UIE PLC	304	306	298	+2.36%	13.41K	aa.aa	15:59:49
Vestjysk Bank	4.26	4.32	4.25	-0.47%	154.28K	aa.aa	15:59:31
Zealand Pharma	715.50	731.00	709.00	-2.45%	128.36K	aa.aa	15:59:45
Aspocomp Group Oyj	3.180	3.190	3.040	-2.15%	3.42K	aa.aa	16:13:16
Aktia Bank	9.210	9.240	9.180	+0.11%	48.92K	aa.aa	16:24:26
Alandsbanken Abp A	35.00	35.00	33.50	+3.24%	583	aa.aa	14:53:31
Alandsbanken Abp B	33.100	33.800	32.800	+1.22%	2.44K	aa.aa	16:29:34
Alma Media	11.000	11.200	10.600	-0.90%	2.23K	aa.aa	16:29:38
Aspo Oyj	4.850	4.850	4.780	+0.83%	64.68K	aa.aa	16:29:43
Atria Oyj A	10.800	11.000	10.800	-1.82%	12.76K	aa.aa	16:29:30
Biohit Oyj B	2.290	2.350	2.280	-2.55%	14.64K	aa.aa	16:29:46
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.710	1.726	1.698	-1.16%	244.85K	aa.aa	16:21:00
Componenta Oyj	2.760	2.780	2.630	0.00%	17.64K	aa.aa	16:29:37
Citycon	3.210	3.230	3.172	+0.94%	416.93K	aa.aa	16:24:52
Digia	6.660	6.680	6.600	-0.30%	2.07K	aa.aa	16:29:31
Dovre Group Plc	0.2280	0.2320	0.2220	-0.44%	612.91K	aa.aa	16:22:35
Bittium	6.360	6.400	6.300	-0.63%	19.81K	aa.aa	16:29:41
Elecster Oyj A	3.060	3.140	3.040	-0.65%	4.15K	aa.aa	16:00:00
eQ Oyj	12.950	12.950	12.200	+4.86%	8.56K	aa.aa	16:24:55
Etteplan	10.000	10.100	9.880	+0.40%	4.15K	aa.aa	16:29:33
Exel Composites	0.280	0.286	0.277	-0.36%	371.89K	aa.aa	16:29:40
Finnair Oyj	2.2115	2.2400	2.1905	+0.07%	536.7K	aa.aa	16:29:40
Fiskars	14.94	14.94	14.50	+2.33%	13.49K	aa.aa	16:23:52
WithSecure Oyj	0.760	0.760	0.722	+2.98%	402.86K	aa.aa	16:24:59
Glaston	0.7820	0.7960	0.7760	-1.51%	122.38K	aa.aa	16:18:42
HKFoods Oyj	0.772	0.776	0.760	-0.77%	70.58K	aa.aa	16:24:54
Honkarakenne Oyj B	2.320	2.380	2.180	-4.13%	22.63K	aa.aa	16:19:33
Huhtamaki Oyj	34.18	34.22	33.98	-0.06%	47.43K	aa.aa	16:29:44
Incap Oyj	10.2900	10.3300	9.9600	+0.98%	57.58K	aa.aa	16:23:41
Innofactor Oyj	1.685	1.695	1.685	-0.59%	2.4K	aa.aa	12:59:28
Ilkka-Yhtyma Oyj 2	3.180	3.180	3.080	0.00%	14.54K	aa.aa	14:49:00
Kesla Oyj A	3.100	3.140	3.020	-0.64%	3.16K	aa.aa	16:17:55
Kesko	18.06	18.10	18.00	+0.11%	16.78K	aa.aa	16:29:54
Kemira Oyj	19.52	19.73	19.40	-0.51%	51.53K	aa.aa	16:29:54
Keskisuomalainen A	6.360	6.420	6.280	-0.93%	8.36K	aa.aa	16:23:27
Lassila&Tikanoja	7.87	7.90	7.76	-0.38%	93.36K	aa.aa	16:29:40
Apetit	13.95	14.00	13.55	+2.95%	2.44K	aa.aa	16:29:47
Martela Oyj A	0.846	0.874	0.822	-3.20%	18.43K	aa.aa	16:16:59
Metsa Board Oyj A	5.600	5.660	5.440	-1.06%	7.72K	aa.aa	16:29:58
Marimekko Oyj	12.12	12.12	11.70	+2.19%	22.48K	aa.aa	16:29:58
Reka Industrial Oyj	4.280	4.390	4.200	-2.73%	19.8K	aa.aa	16:29:34
Nurminen Logistics	1.045	1.060	1.000	+2.96%	170.11K	aa.aa	16:29:51
Oriola-KD Oyj A	0.898	0.918	0.890	-1.32%	70.93K	aa.aa	16:17:12
Oriola-KD Oyj B	0.890	0.895	0.880	-0.56%	344.72K	aa.aa	16:29:46
Olvi Oyj A	29.20	29.40	28.95	-0.68%	9.53K	aa.aa	16:29:42
Orion Oyj A	42.60	42.90	42.50	-0.70%	3.49K	aa.aa	16:29:55
Orion Oyj B	42.77	43.08	42.68	-0.28%	40.1K	aa.aa	16:24:24
Rebl Oyj	1.120	1.160	1.110	+1.82%	3.62K	aa.aa	13:41:44
Panostaja Oyj	0.389	0.410	0.385	-2.51%	165.95K	aa.aa	16:29:50
Ponsse Oyj 1	20.100	20.400	20.000	-0.50%	30.67K	aa.aa	16:19:53
QPR Software Oyj	0.810	0.818	0.722	-0.74%	21.09K	aa.aa	16:29:57
Raisio Vaihto-osake	2.155	2.170	2.140	-0.69%	131.42K	aa.aa	16:29:52
Rapala VMC Oyj	1.910	1.970	1.890	-1.04%	115.5K	aa.aa	16:24:56
Revenio Group	26.56	26.86	26.30	-1.56%	18.08K	aa.aa	16:23:16
Afarak Group	0.2950	0.3300	0.2910	-8.95%	289.66K	aa.aa	16:24:35
Raute	13.100	13.200	12.850	-0.76%	6.62K	aa.aa	16:23:08
Saga Furs Oyj C	8.45	8.55	8.05	-1.17%	2.79K	aa.aa	16:22:06
KH Group	0.538	0.558	0.536	+0.37%	399.86K	aa.aa	16:29:56
Scanfil	8.250	8.350	8.150	+0.61%	9.73K	aa.aa	16:24:47
SRV Group plc	4.660	4.690	4.570	-2.10%	36.83K	aa.aa	16:29:37
Investors House	5.280	5.360	5.280	0.00%	2.16K	aa.aa	16:04:34
Lindex Oyj	2.69	2.72	2.64	-0.74%	88.83K	aa.aa	16:29:42
Stora Enso Oyj A	9.680	9.680	9.560	+0.83%	6.39K	aa.aa	16:17:59
Solteq	0.610	0.638	0.596	-2.87%	34.58K	aa.aa	16:29:57
Suominen Oyj	2.2800	2.2800	2.0700	+8.57%	26.13K	aa.aa	16:07:16
SSH Oyj	1.040	1.120	1.030	-1.42%	83.41K	aa.aa	16:29:45
Tecnotree Oyj	2.6095	2.7595	2.5645	-2.27%	42.01K	aa.aa	16:29:47
Teleste Oyj	2.640	2.720	2.600	-0.38%	13.92K	aa.aa	16:14:01
Trainers House	2.0500	2.1200	2.0200	-2.38%	6.76K	aa.aa	16:12:03
Tulikivi Oyj A	0.4020	0.4140	0.3860	-0.25%	187.71K	aa.aa	16:21:51
Vaisala Oyj A	48.40	48.50	47.75	-0.31%	3.87K	aa.aa	16:29:58
Viking Line Abp	20.50	20.60	20.30	-0.49%	456	aa.aa	15:58:37
Wulff-Yhtiot Oy	3.070	3.090	3.000	+2.33%	1.95K	aa.aa	15:06:15
Digitalist Oyj	0.0144	0.0150	0.0136	+2.86%	407.77K	aa.aa	16:29:39
Boreo Oyj	10.950	11.000	10.050	+7.88%	3.3K	aa.aa	16:14:05
Hagar hf.	106.000	106.000	105.000	0.00%	879.6K	aa.aa	15:29:32
Icelandair Group	1.460	1.460	1.400	+2.10%	181.02M	aa.aa	15:29:57
Marel hf	606.00	640.00	606.00	-7.34%	3.98K	aa.aa	14:13:50
Sotkamo Silver AB	0.0820	0.0844	0.0815	-2.84%	1.15M	aa.aa	16:29:30
Eimskipafelag Islands	384.00	390.00	384.00	-0.52%	446.09K	aa.aa	15:29:38
Heimar hf	39.000	39.000	38.400	+1.56%	5.87M	aa.aa	15:07:25
Vatryggingafelag Islands hf	21.600	21.600	21.200	+0.93%	10.05M	aa.aa	15:24:35
Syn hf	32.200	32.200	32.000	0.00%	415.61K	aa.aa	15:24:52
Arctic Paper SA	41.96	41.98	40.58	+2.49%	19.1K	aa.aa	16:30:59
Sagax B	226.20	228.20	224.40	0.00%	331.8K	aa.aa	16:30:59
Abliva AB	0.42	0.42	0.42	+0.24%	4.1M	aa.aa	16:30:59
Matas	135.40	136.60	134.60	-0.59%	36.92K	aa.aa	15:59:48
Fast Ejendom	119.00	120.00	116.00	0.00%	319	aa.aa	15:11:54
Valmet	23.33	23.46	23.21	-0.21%	257.66K	aa.aa	16:29:42
Ovaro Kiinteistosijoitus	3.36	3.48	3.31	-0.30%	12.13K	aa.aa	16:11:00
Wetteri Oyj	0.280	0.280	0.254	+8.53%	164.56K	aa.aa	16:29:31
NoHo Partners	7.940	7.940	7.700	+2.32%	13.77K	aa.aa	16:29:55
Brim hf	74.00	74.00	72.80	+1.65%	611.64K	aa.aa	14:04:23
Festi hf	284.00	284.00	282.00	0.00%	653.86K	aa.aa	15:29:42
Sjova	48.00	48.00	47.65	0.00%	0	aa.aa	27/12
Granges	131.70	133.70	131.30	-0.23%	91.14K	aa.aa	16:30:59
NP3 Fastigheter AB	250.00	250.00	245.00	+1.63%	100.78K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.53	4.68	4.42	+1.15%	31.27M	aa.aa	16:30:59
Thule Group AB	341.60	342.00	336.40	-0.06%	121.6K	aa.aa	16:30:59
ISS A/S	131.30	132.60	131.30	-0.83%	213.16K	aa.aa	15:59:59
United Bankers Oyj	17.80	18.50	17.70	-3.52%	2.13K	aa.aa	16:23:38
Powercell Sweden	35.46	36.52	35.24	-0.39%	143.74K	aa.aa	16:30:59
Lundin Gold Inc	233.50	235.50	231.50	+0.21%	50.69K	aa.aa	16:30:59
Eltel AB	6.44	6.52	6.30	+1.58%	64.77K	aa.aa	16:30:59
Dustin Group AB	4.23	4.49	4.20	-5.96%	1.14M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	21.200	21.500	21.000	-0.47%	41.53K	aa.aa	16:30:59
Acrinova AB	10.00	10.00	9.20	+8.70%	470	aa.aa	16:30:59
Nnit AS	92.50	94.70	92.00	-1.60%	15.61K	aa.aa	15:59:59
Cantargia AB	1.69	1.71	1.65	+1.20%	370.94K	aa.aa	16:30:59
Evolution AB	852.80	858.40	845.40	-0.02%	901.03K	aa.aa	16:30:59
Bactiguard Holding AB	35.30	38.60	35.30	-7.11%	9.92K	aa.aa	16:30:59
Bufab Holding AB	439.20	440.20	433.80	+0.37%	20.73K	aa.aa	16:30:59
Episurf Medical AB	0.14	0.14	0.11	+21.28%	21.43M	aa.aa	16:30:59
Fenix Outdoor International AG	703.00	703.00	682.00	+1.59%	1.11K	aa.aa	16:30:59
G5 Entertainment publ AB	110.00	110.60	109.00	+0.92%	22.17K	aa.aa	16:30:59
Hoist Finance AB	90.30	91.50	89.30	-1.31%	92.88K	aa.aa	16:30:59
Inwido	185.50	185.60	182.80	+0.43%	25.04K	aa.aa	16:30:59
Lifco publ AB	320.60	321.40	318.40	-0.37%	144.42K	aa.aa	16:30:59
Lucara Diamond Corp	3.28	3.43	3.24	-4.65%	394.98K	aa.aa	16:30:59
Platzer Fastigheter Holding	85.70	86.40	85.10	+1.06%	57.14K	aa.aa	16:30:59
Scandi Standard publ AB	85.10	85.70	84.60	-0.82%	19.83K	aa.aa	16:30:59
Troax Group	225.00	228.50	223.50	-1.75%	8.75K	aa.aa	16:30:59
Enento Plc	17.400	17.400	16.960	+1.64%	10.2K	aa.aa	16:24:50
Tobii AB	2.1380	2.2260	2.0380	-4.04%	2.55M	aa.aa	16:30:59
Eik Fasteignafelag HF	14.10	14.10	14.00	0.00%	3.54M	aa.aa	13:31:34
Reitir Fasteignafelag HF	117.00	117.00	115.00	+0.86%	1.11M	aa.aa	15:29:56
Transtema Group AB	15.04	15.08	14.80	-0.13%	29.77K	aa.aa	16:30:59
Pihlajalinna Oy	10.50	10.50	10.20	-0.94%	7.32K	aa.aa	16:29:59
Robit Oyj	1.30	1.35	1.25	-2.99%	69.55K	aa.aa	16:29:53
Alimak Hek Group AB	117.40	118.60	114.20	+3.53%	215.29K	aa.aa	16:30:59
COOR Service Management AB	34.30	34.50	34.02	+0.12%	108.24K	aa.aa	16:30:59
Nilorngruppen AB	65.80	66.00	65.00	-0.30%	45.24K	aa.aa	16:30:59
Starbreeze AB A	0.21	0.21	0.19	+1.98%	75.06K	aa.aa	16:30:59
Starbreeze AB B	0.21	0.21	0.19	+5.75%	4.1M	aa.aa	16:30:59
Talenom Oyj	4.06	4.10	4.00	+2.53%	114.39K	aa.aa	16:29:39
C-Rad	30.00	30.05	28.80	+1.87%	25.84K	aa.aa	16:30:59
Invisio Communications AB	275.50	275.50	270.50	+0.36%	19.52K	aa.aa	16:30:59
Pandox AB	191.80	193.00	190.40	+0.42%	153.53K	aa.aa	16:30:59
Wise Group AB	17.00	18.05	16.60	-1.73%	1.68K	aa.aa	16:30:59
Eolus Vind publ AB	48.00	49.00	47.25	-0.21%	30.71K	aa.aa	16:30:59
Moment Group AB	8.80	9.00	8.54	-2.44%	9.47K	aa.aa	16:30:59
Fastator	1.26	1.30	1.14	+8.40%	192.82K	aa.aa	16:30:59
Byggmastare Anders J Ahlstrom Hold	274.00	278.00	273.00	-1.08%	858	aa.aa	16:30:59
Catella AB A	26.00	26.00	26.00	0.00%	206	aa.aa	16:30:59
Catella AB B	27.85	28.10	26.85	+3.34%	159.71K	aa.aa	16:30:59
Christian Berner Trade Tech AB	33.70	34.00	32.50	-0.30%	8.6K	aa.aa	16:30:59
Sinch AB	20.73	21.04	20.42	-0.77%	3.49M	aa.aa	16:30:59
Hanza AB	76.700	77.500	76.050	-0.39%	33.4K	aa.aa	16:30:59
Hansa Biopharma	39.20	41.68	38.32	-3.21%	306.14K	aa.aa	16:30:59
Hexatronic Group AB	36.18	36.63	35.59	-1.23%	696.36K	aa.aa	16:30:59
Mendus AB	7.801	8.164	7.600	-4.46%	53.95K	aa.aa	16:30:59
Mangold AB	2,280.00	2,300.00	2,280.00	0.00%	0	aa.aa	27/12
MedCap	601.000	602.000	591.000	+0.17%	25.18K	aa.aa	16:30:59
Egetis Therapeutics AB	7.00	7.27	6.93	-1.55%	587.26K	aa.aa	16:30:59
Stendorren Fastigheter AB	210.50	211.50	206.50	+0.96%	6.24K	aa.aa	16:30:59
Vestum AB	11.200	11.480	10.980	-1.93%	149.97K	aa.aa	16:30:59
Xvivo Perfusion AB	489.00	492.50	487.00	-0.10%	28.91K	aa.aa	16:30:59
Siili Solutions Oyj	5.66	5.66	5.46	+2.17%	21.79K	aa.aa	16:20:17
Taaleri	8.03	8.06	8.00	-0.12%	25.26K	aa.aa	16:29:54
Verkkokauppa.com Oyj	1.34	1.36	1.29	+2.92%	181.5K	aa.aa	16:29:47
Bravida Holding AB	80.10	80.10	79.20	+0.19%	120.28K	aa.aa	16:30:59
Saniona AB	8.04	8.44	8.00	-3.83%	698.92K	aa.aa	16:30:59
Siminn hf	13.500	13.700	13.500	-0.74%	2.59M	aa.aa	12:21:17
Dometic Group publ AB	52.00	52.50	51.85	-0.95%	195.17K	aa.aa	16:30:59
Attendo International publ AB	51.00	51.00	50.50	0.00%	96.31K	aa.aa	16:30:59
Camurus AB	565.50	572.50	561.00	-1.99%	31.65K	aa.aa	16:30:59
Immunovia publ AB	0.55	0.62	0.53	-12.92%	7.43M	aa.aa	16:30:59
Stillfront Group publ AB	8.36	8.57	8.25	-1.71%	364.51K	aa.aa	16:30:59
Scandic Hotels Group AB	68.70	68.80	67.40	+1.40%	364.55K	aa.aa	16:30:59
Vicore Pharma Holding AB	8.450	9.000	8.330	+2.30%	1.84M	aa.aa	16:30:59
Sparekassen Sjaelland	249.50	252.50	249.00	-0.40%	17.68K	aa.aa	15:59:47
Consti Yhtiot Oy	10.25	10.40	10.15	-1.44%	3.34K	aa.aa	16:29:46
Evli Pankki Oyj	17.500	17.800	17.300	+0.29%	7.45K	aa.aa	16:29:46
Catena Media	3.73	3.80	3.59	-1.71%	762.92K	aa.aa	16:30:59
Scandinavian Tobacco	95.30	96.40	95.30	-0.94%	86.27K	aa.aa	15:59:31
AddLife	137.30	141.00	135.40	-2.07%	124.73K	aa.aa	16:30:59
Garo	23.10	23.70	23.00	-0.65%	49.09K	aa.aa	16:30:59
Humana	35.65	35.65	35.40	0.00%	94.75K	aa.aa	16:30:59
Xbrane Biopharma	0.16	0.17	0.16	-2.31%	4.54M	aa.aa	16:30:59
Infant Bacterial Therapeutics	53.60	54.80	52.00	-2.55%	13.28K	aa.aa	16:30:59
Torm A	138.40	143.20	137.50	-0.72%	644.4K	aa.aa	15:59:49
Resurs	23.5400	23.9800	23.5400	+0.17%	9.8K	aa.aa	16:30:59
Qt	67.2000	67.9000	66.8000	-0.81%	24.95K	aa.aa	16:29:37
Tokmanni	12.1100	12.3000	12.0400	-1.38%	65.72K	aa.aa	16:29:46
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.12	3.15	3.12	+0.65%	1.13K	aa.aa	16:30:59
Iceland Seafood Intl	5.050	5.050	5.050	0.00%	19.8K	aa.aa	13:13:40
Oersted AS	324.20	331.00	322.60	-1.85%	416.92K	aa.aa	15:59:40
Bonava A	10.50	10.90	10.00	-4.55%	3.89K	aa.aa	16:30:59
Bonava B	7.94	7.99	7.81	+0.51%	276.46K	aa.aa	16:30:59
AcadeMedia	67.50	67.70	67.10	-0.59%	37.65K	aa.aa	16:30:59
B3 Consulting Group AB	73.90	74.00	72.40	-0.27%	6.01K	aa.aa	16:30:59
TF Bank	365.00	375.00	356.00	-2.67%	13.12K	aa.aa	16:30:59
Maha Energy	6.60	6.83	6.60	+2.17%	227.87K	aa.aa	16:30:59
Fortnox	72.10	73.22	71.72	-1.21%	474.75K	aa.aa	16:30:59
Flerie AB	46.9500	47.5000	46.2000	+0.03%	22.4K	aa.aa	16:30:59
BICO Group	32.02	33.34	31.74	-3.09%	130.82K	aa.aa	16:30:59
Sagax D	30.9500	31.0500	30.7000	+0.49%	366.32K	aa.aa	16:30:59
Embracer Group	30.1600	30.3400	29.8400	-0.36%	2.06M	aa.aa	16:30:59
Alligator Bioscience	0.2490	0.2605	0.2380	-1.97%	2.31M	aa.aa	16:30:59
Volati	98.1000	98.1000	93.4000	+3.05%	34.45K	aa.aa	16:30:59
NAXS Nordic Access	50.600	51.200	50.000	-1.56%	6.99K	aa.aa	16:30:59
Skeljungur	19.40	19.40	19.10	+0.78%	163.37K	aa.aa	14:11:48
AQ AB	140.00	140.00	136.32	+1.32%	34.33K	aa.aa	16:30:59
EQL Pharma	77.8000	79.0000	77.0000	-2.51%	13.56K	aa.aa	27/12
Railcare	25.20	25.20	23.70	+0.80%	17.22K	aa.aa	16:30:59
Senzime	5.5000	5.6700	5.4000	-2.65%	221.76K	aa.aa	16:30:59
Sivers IMA	3.1660	3.2600	3.1000	-1.98%	975.41K	aa.aa	16:30:59
Oncopeptides	1.556	1.588	1.520	+1.83%	982.65K	aa.aa	16:30:59
IRLAB Therapeutics	10.750	10.850	10.450	-0.92%	10.26K	aa.aa	16:30:59
Hampidjan	102.5000	103.5000	101.5000	-0.97%	1.56M	aa.aa	14:55:13
MIPS	470.40	471.20	462.60	-0.17%	23.75K	aa.aa	16:30:59
Ambea	96.55	96.55	94.15	+0.73%	116.47K	aa.aa	16:30:59
Isofol Medical	2.2200	2.2700	2.1600	-3.27%	386.14K	aa.aa	16:30:59
Actic Group	5.7800	5.7800	5.5000	+2.12%	4.48K	aa.aa	16:30:59
FM Mattsson Mora	51.4000	52.0000	50.2000	+0.39%	4.04K	aa.aa	16:30:59
Intl Petroleum	126.1000	126.7000	124.3000	+0.64%	110.62K	aa.aa	16:30:59
Instalco Intressenter	32.960	33.260	32.440	+0.92%	387.94K	aa.aa	16:30:59
Sdiptech	237.800	239.600	232.600	+0.08%	37.87K	aa.aa	16:30:59
Kamux Suomi	2.640	2.650	2.585	+0.38%	298.88K	aa.aa	16:29:58
Medicover	192.0000	193.4000	190.0000	-0.21%	24.16K	aa.aa	16:30:59
Munters	186.0000	186.6000	182.0000	+0.70%	198.47K	aa.aa	16:30:59
Boozt	125.90	127.00	125.20	-0.79%	62.36K	aa.aa	16:30:59
Remedy Entertainment	14.060	14.100	13.280	+0.43%	32.54K	aa.aa	16:29:45
Essity A	295.50	297.00	295.00	-0.51%	3.38K	aa.aa	16:30:59
Essity B	295.70	297.10	294.70	-0.44%	875.69K	aa.aa	16:30:59
Bonesupport	386.80	395.00	385.00	-2.08%	91.86K	aa.aa	16:30:59
Alligo AB	123.20	124.40	121.40	-0.81%	8.05K	aa.aa	16:30:59
Lundin Mining	93.95	96.00	93.75	-2.49%	331.14K	aa.aa	16:30:59
Fastighets Trianon	20.60	20.60	20.00	+0.98%	25.16K	aa.aa	16:30:59
Sedana Medical	19.08	20.30	19.08	-4.60%	350.88K	aa.aa	16:30:59
GreenMobility	33.00	33.10	29.00	+13.79%	17.73K	aa.aa	15:51:49
XSpray Pharma	41.45	42.10	41.00	-1.66%	16.02K	aa.aa	16:30:59
Balco Group	38.50	39.00	37.85	-1.91%	14.04K	aa.aa	16:30:59
BioArctic	199.5000	203.2000	199.1000	-2.01%	128.79K	aa.aa	16:30:59
Nilfisk	104.400	106.600	103.800	-1.32%	24.25K	aa.aa	15:59:46
Terveystalo	10.5200	10.5400	10.3600	+0.57%	33.79K	aa.aa	16:29:45
Ferronordic Machines	59.00	59.80	56.40	0.00%	14.21K	aa.aa	16:30:59
Gofore	22.2500	22.5500	22.2000	-0.89%	3.76K	aa.aa	16:07:55
Strategic Partners AS	825.10	894.90	811.00	-0.02%	39	aa.aa	15:49:06
TCM Group	67.00	67.40	64.60	+3.72%	11.36K	aa.aa	15:59:30
Arjo	36.26	36.26	35.26	+2.43%	655.41K	aa.aa	16:30:59
Corem Property	6.6900	6.7300	6.6100	+0.98%	903.65K	aa.aa	16:30:59
Cibus Nordic Real Estate	176.20	176.35	171.45	+2.62%	295.39K	aa.aa	16:30:59
Kvika banki	20.50	20.50	20.30	-0.49%	3.58M	aa.aa	15:19:07
Harvia Oyj	42.85	43.00	42.05	-0.58%	9.25K	aa.aa	16:29:43
Anora Group	2.84	2.84	2.79	+0.53%	198.89K	aa.aa	16:24:59
Green Landscaping	70.40	70.80	69.70	0.00%	8.5K	aa.aa	16:30:59
BHG Group AB	19.18	19.55	19.02	-0.21%	370.24K	aa.aa	16:30:59
Infrea	11.10	11.15	10.65	+0.91%	13.75K	aa.aa	16:30:59
Enersense	2.67	2.75	2.62	-0.74%	18.81K	aa.aa	16:21:19
Ovzon	17.12	17.56	16.76	-2.51%	150.13K	aa.aa	16:30:59
Netcompany	339.00	339.80	335.40	0.00%	63.13K	aa.aa	15:59:34
NCAB Group	64.50	64.75	63.20	+1.10%	78.72K	aa.aa	16:30:59
Better Collective	111.40	113.20	110.40	-1.76%	56.16K	aa.aa	16:30:59
Arion Bank	167.000	167.500	166.000	+0.60%	2.5M	aa.aa	15:29:35
Kojamo	9.39	9.49	9.33	0.00%	92.28K	aa.aa	16:24:44
Epiroc B	172.40	172.40	170.60	+0.06%	117.05K	aa.aa	16:30:59
Epiroc A	192.55	193.30	191.40	-0.47%	406.07K	aa.aa	16:30:59
Projektengagemang	8.54	8.60	8.54	0.00%	1.12K	aa.aa	16:30:59
Eezy	1.12	1.15	1.09	-2.18%	111.47K	aa.aa	16:29:46
Enad Global 7 AB	16.300	16.660	16.250	-0.18%	138.09K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.17	0.16	+1.52%	256.21K	aa.aa	16:29:39
Nyfosa	107.90	108.40	106.60	+1.22%	359.76K	aa.aa	16:30:59
Tallink	0.576	0.582	0.566	+1.05%	39.04K	aa.aa	16:24:12
Oma Saastopankki	10.60	10.60	10.10	+3.52%	61.92K	aa.aa	16:29:48
Lime Tech	368.50	369.00	355.00	+2.50%	4.14K	aa.aa	16:30:59
Q linea	0.69	0.69	0.63	+2.68%	862.84K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	6.60	6.90	6.58	-2.30%	801.14K	aa.aa	16:30:59
Ennogie Solar AS	7.8000	8.2400	7.8000	-3.23%	12.58K	aa.aa	15:59:39
Ascelia Pharma	2.920	3.040	2.800	-3.63%	1.83M	aa.aa	16:30:59
Gentoo Media	24.65	24.80	23.75	+0.41%	28.89K	aa.aa	16:30:59
Viaplay AB	1.37	1.37	1.37	+0.74%	567	aa.aa	16:30:59
Viaplay AB	0.68	0.69	0.67	-1.37%	15.73M	aa.aa	16:30:59
Karnov Group	82.30	82.90	80.40	+1.60%	29.46K	aa.aa	16:30:59
John Mattson	61.200	61.600	60.000	+0.66%	6.63K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	8.40	8.70	8.30	-3.45%	40.72K	aa.aa	16:30:59
Seafire	5.56	5.56	4.94	+6.51%	82.55K	aa.aa	16:30:59
EQT AB	306.10	309.70	303.60	-1.32%	398.81K	aa.aa	16:30:59
K-Fast	17.02	17.70	16.88	-1.96%	197.58K	aa.aa	16:30:59
Relais	13.30	13.35	12.85	+0.76%	2.71K	aa.aa	15:35:08
Optomed	4.66	4.79	4.43	+2.42%	53.49K	aa.aa	16:29:50
Traton	319.00	322.50	316.50	-0.47%	38.41K	aa.aa	16:30:59
Copenhagen Capital	5.1	5.1	5.0	+0.99%	846	aa.aa	14:29:57
Musti	19.92	20.20	19.88	-0.40%	3.35K	aa.aa	16:29:44
Electrolux Prof	68.50	69.40	68.30	-1.44%	83.32K	aa.aa	16:30:59
FastPartner AB	70.00	70.90	69.30	-0.28%	10.23K	aa.aa	16:30:59
Genova Property Group AB	42.00	43.00	41.20	-4.33%	19.2K	aa.aa	16:30:59
VNV Global AB	18.36	18.40	17.99	+0.93%	134.59K	aa.aa	16:30:59
Penneo AS	15.90	15.90	15.80	+0.63%	96.55K	aa.aa	15:59:32
Shape Robotics AS	15.50	16.00	15.50	-2.21%	93.92K	aa.aa	15:59:41
Qliro AB	21.50	23.40	21.70	-5.29%	21.44K	aa.aa	16:30:59
Wastbygg Gruppen AB	24.00	25.10	22.60	-5.88%	23.64K	aa.aa	16:30:59
Nordic Waterproofing Holding AB	170.20	170.60	169.40	-0.47%	666	aa.aa	16:30:59
Nordnet AB	234.80	235.40	233.20	-0.09%	84.21K	aa.aa	16:30:59
Annehem Fastigheter AB	15.85	15.90	15.50	+0.96%	26.97K	aa.aa	16:30:59
Fasadgruppen Group AB	46.00	46.20	45.15	0.00%	69.16K	aa.aa	16:30:59
HusCompagniet AS	59.80	61.60	59.00	-1.97%	13.74K	aa.aa	15:59:37
Kreate Group Oyj	7.14	7.18	7.10	-0.83%	6.29K	aa.aa	16:24:57
CoinShares International	83.00	83.00	80.40	+1.72%	50.79K	aa.aa	16:30:59
Pierce Group AB	7.60	7.90	7.42	+2.70%	28.22K	aa.aa	16:30:59
Orthex Oyj	5.00	5.00	4.91	0.00%	26.91K	aa.aa	16:29:32
Sitowise Group Oyj	3.05	3.05	2.84	+0.66%	27.24K	aa.aa	16:29:36
Hemnet Group AB	336.00	339.40	335.00	-1.00%	54.36K	aa.aa	16:30:59
Arla Plast AB	46.90	47.30	46.50	-0.21%	3.44K	aa.aa	16:30:59
Kaldalon hf	27.00	27.10	26.90	+0.37%	4.05M	aa.aa	15:29:31
Sildarvinnslan hf	93.50	93.50	93.00	0.00%	725.34K	aa.aa	15:29:36
Sleep Cycle AB	37.60	37.70	36.20	+1.62%	47.06K	aa.aa	16:30:59
Corem Property Group AB	244.50	245.00	242.00	-0.20%	1.49K	aa.aa	16:30:59
Trifork Holding AG	74.50	75.40	73.80	-1.19%	19.63K	aa.aa	15:59:56
Cint Group AB	12.66	13.07	12.49	-2.99%	138.22K	aa.aa	16:30:59
Wall To Wall AB	60.20	60.20	55.40	0.00%	36.12K	aa.aa	16:30:59
Aquaporin AS	16.85	16.90	15.00	+6.31%	29.25K	aa.aa	15:54:09
Green Hydrogen Systems AS	2.97	3.20	2.80	-3.20%	1.03M	aa.aa	15:59:34
Puuilo Oyj	10.21	10.25	10.10	+0.69%	48.95K	aa.aa	16:24:46
Profoto Holding AB	44.00	44.00	40.30	+6.80%	42.91K	aa.aa	16:30:59
MilDef Group AB	124.80	126.20	121.40	+1.96%	229.36K	aa.aa	16:30:59
Islandsbanki hf	124.00	124.00	122.50	0.00%	395.97K	aa.aa	15:29:39
Nordic Paper Holding AB	49.86	49.92	49.86	-0.04%	148.91K	aa.aa	16:30:59
RVRC Holding AB	40.98	41.42	40.06	-1.06%	199.23K	aa.aa	16:30:59
Acrinova AB	9.16	9.26	9.02	-1.29%	10.47K	aa.aa	16:30:59
Linc AB	86.40	87.90	86.10	-1.26%	49.76K	aa.aa	16:30:59
Ctek AB	13.90	14.10	13.76	-0.71%	55.71K	aa.aa	16:30:59
Storskogen AB	11.51	11.54	11.30	+0.35%	2.17M	aa.aa	16:30:59
Truecaller AB	51.15	52.00	50.60	-1.63%	370.56K	aa.aa	16:30:59
Nordisk Bergteknik AB	13.50	13.76	12.86	+2.27%	51.38K	aa.aa	16:30:59
Netel Holding AB	13.28	13.34	13.00	-0.60%	65.84K	aa.aa	16:30:59
Volvo Car AB	23.98	24.30	23.74	-0.44%	2.84M	aa.aa	16:30:59
Synsam AB	44.55	44.85	42.60	+2.65%	163.5K	aa.aa	16:30:59
Logistea AB	16.44	16.50	15.96	+2.24%	888.48K	aa.aa	16:30:59
Solid FAB	83.60	84.00	82.50	+0.84%	14.64K	aa.aa	16:30:59
KlaraBo Sverige AB	16.40	16.68	16.20	-1.09%	304.69K	aa.aa	16:30:59
Nivika Fastigheter AB	40.30	40.80	39.50	+1.26%	38.2K	aa.aa	16:30:59
Norva24 AB	26.40	27.25	26.15	-2.22%	165.94K	aa.aa	16:30:59
Tobii Dynavox AB	62.60	63.00	61.20	+0.81%	110.2K	aa.aa	16:30:59
Kempower Oyj	9.70	9.89	9.60	-2.61%	185.24K	aa.aa	16:24:57
Lamor	1.22	1.28	1.12	+6.11%	85.92K	aa.aa	16:21:22
Fly Play hf	1.00	1.00	0.99	+1.52%	342.43K	aa.aa	15:24:20
Swedish Logistic Property AB	39.00	39.10	38.10	+0.78%	146.1K	aa.aa	16:30:59
Nanologica AB	1.82	1.90	1.80	-1.62%	50.36K	aa.aa	16:30:59
Momentum AB	177.80	177.80	175.00	+0.68%	8.85K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	43.50	43.90	43.50	-0.23%	2.05K	aa.aa	16:30:59
Engcon AB	104.60	104.60	101.20	+1.95%	42.86K	aa.aa	16:30:59
Platinum Nova hf	4.34	4.34	4.32	-0.46%	1.82M	aa.aa	15:04:37
H Lundbeck B	41.32	41.94	40.12	-1.20%	350.23K	aa.aa	15:59:54
H Lundbeck B	33.40	33.65	33.15	-0.74%	33.06K	aa.aa	15:59:37
FSecure Oyj	1.78	1.80	1.78	-1.11%	120.11K	aa.aa	16:29:51
Alvotech	1,775.00	1,785.00	1,755.00	+0.71%	181.82K	aa.aa	15:29:51
Olgerdin Egill Skallagrims hf	18.70	18.70	18.50	+1.08%	357.29K	aa.aa	15:12:39
SynAct Pharma AB	8.97	9.29	8.90	-0.72%	224.99K	aa.aa	16:30:59
Norion Bank AB	36.40	36.90	36.40	-0.82%	63.74K	aa.aa	16:30:59
Alleima AB	75.10	75.40	74.60	-0.13%	151.97K	aa.aa	16:30:59
Noble	220.00	220.00	211.00	0.00%	0	aa.aa	16/12
Amaroq Minerals DRC	182.50	185.00	178.50	+2.24%	3.23M	aa.aa	15:29:54
Koskisen	6.96	6.96	6.84	+1.16%	1.13K	aa.aa	16:19:15
Endomines AB	8.26	8.48	8.08	-2.59%	7.39K	aa.aa	16:29:51
Neobo Fastigheter AB	20.95	20.98	20.36	+2.44%	595K	aa.aa	16:30:59
Gubra AS	624.00	640.00	608.00	-0.95%	47.78K	aa.aa	15:59:40
Asetek AS	0.48	0.48	0.43	+5.74%	1.33M	aa.aa	15:59:50
Mandatum Oyj	4.48	4.50	4.44	+0.83%	896.04K	aa.aa	16:29:41
Rusta AB	74.75	75.45	73.50	+1.84%	111.94K	aa.aa	16:30:59
Isfelag hf	149.60	152.60	149.60	-1.97%	470.53K	aa.aa	15:29:52
Karnell AB	41.28	41.65	40.95	+0.68%	16.9K	aa.aa	16:30:59
Oculis Holding	2,380.00	2,380.00	2,360.00	+0.85%	21.96K	aa.aa	15:29:47
Svitzer AS	224.20	227.75	222.90	-1.19%	28.44K	aa.aa	15:59:58
Prisma Properties AB	23.80	24.84	23.53	-1.51%	14.19K	aa.aa	16:30:59
Cinclus Pharma Holding AB	21.38	21.65	20.60	+4.29%	155.49K	aa.aa	16:30:59
Kalmar Oyj	31.75	32.05	31.53	-1.35%	18.41K	aa.aa	16:24:51

FTSE 100

8,121.01

-28.77

-0.35%

DAX

19,909.14

-75.18

-0.38%

Euro Stoxx 50

4,869.45

-29.43

-0.60%

S&P 500

5,924.10

-46.70

-0.78%

Nikkei 225

39,894.54

-386.62

-0.96%

Dow Jones

42,677.80

-314.41

-0.73%

FTSE 100 Futures

8,148.70

-2.1

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	352.30	-0.65%	17.06M
BP	386.75	+0.34%	16.08M
HSBC	781.70	+0.59%	11.57M
Shell	2,442.0	+0.06%	5.12M
GSK plc	1,334.00	-0.63%	4.70M
Unilever	4,535.0	-0.92%	1.44M
AstraZeneca	10,408.0	-0.50%	803.06K

Name	Last	Chg. %	Vol.
Exelon	37.15	+100,000.00%	1.01K
GoPro Inc	1.10	+100,000.00%	8.47K
Dentsply	18.63	+100,000.00%	932.00
Cintas	181.81	+100,000.00%	1.35K
Fastenal	72.07	+100,000.00%	1.35K
Phaxiam Therapeutics	1.73	+100,000.00%	1.00
Roper Technologies	517.48	+100,000.00%	35.00

Name	Last	Chg. %	Vol.
Mynaric	2.50	-87.75%	12.34K
Idex ASA	0.1242	-86.62%	16.24K
T2 Biosystms Inc	0.42	-86.00%	10.17K
Kinnevik AB	74.70	-83.02%	170.00
Bionano Genomics	0.23	-80.34%	171.82K
Hydrogen Refueling	3.13	-78.80%	15.00
BioGaia B	111.60	-78.35%	5.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	570.40	-1.32%	8.79M
IAG	304.10	+0.66%	9.80M
HSBC	781.70	+0.59%	11.57M
Rockhopper	26.50	+14.22%	11.07M
BP	386.75	+0.34%	16.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	245.50	+42.30%	349.35
Aaaa Aaaaaaaaaaaaa	245.50	+42.30%	349.35
Aa Aa Aa A	54.42	+31.66%	71.65
Aa Aaaaaaaaaa	54.42	+31.66%	71.65
A Aaaaaaaaaaaaaaaa	1,984.00	+27.76%	2,534.76
Aaa Aaaaaa Aa Aaaa	1,984.00	+27.76%	2,534.76
Aaaaaaaaaaaaaaaaaaa	4,669.5	+27.50%	5,953.61

Name	Last	Upside	Fair Value
Aaaa Aaa	245.50	+42.30%	349.35
Aaaa Aaaaaaaaaaaaa	245.50	+42.30%	349.35
Aa Aa Aa A	54.42	+31.66%	71.65
Aa Aaaaaaaaaa	54.42	+31.66%	71.65
A Aaaaaaaaaaaaaaaa	1,984.00	+27.76%	2,534.76
Aaa Aaaaaa Aa Aaaa	1,984.00	+27.76%	2,534.76
Aaaaaaaaaaaaaaaaaaa	4,669.5	+27.50%	5,953.61

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI) Live

OMX Nordic All-Share ISK PI Equity Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A