
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 178.6 | 184.9 | 175.4 | -2.7 | -1.49% | 854.91K | 12:38:43 | ||
Aalborg Boldspilklub | 45.800 | 45.800 | 45.600 | -1.000 | -2.14% | 0.09K | 11:09:19 | ||
ABB | 347.7 | 359.5 | 346.1 | -16.4 | -4.50% | 1.21M | 12:38:34 | ||
Abliva AB | 0.29 | 0.31 | 0.29 | -0.01 | -4.09% | 4.22M | 12:36:16 | ||
AcadeMedia | 52.25 | 53.45 | 47.66 | +3.11 | +6.33% | 352.04K | 12:36:43 | ||
Acrinova AB | 8.28 | 8.28 | 8.02 | +0.14 | +1.72% | 0.20K | 10:04:32 | ||
Acrinova AB | 8.18 | 8.18 | 7.92 | +0.02 | +0.25% | 1.46K | 12:22:24 | ||
Actic Group | 5.7000 | 5.7000 | 5.5800 | +0.0800 | +1.42% | 2.72K | 12:03:09 | ||
Active Biotech | 1.00 | 1.04 | 0.97 | +0.03 | +2.67% | 343.98K | 12:23:20 | ||
AddLife | 126.50 | 130.80 | 112.90 | +16.20 | +14.69% | 727.26K | 12:38:41 | ||
AddNode B | 113.10 | 113.70 | 108.00 | +5.90 | +5.50% | 206.96K | 12:37:57 | ||
Addtech | 183.40 | 186.10 | 179.10 | +12.00 | +7.00% | 329.84K | 12:38:28 | ||
Afarak Group | 0.4790 | 0.4890 | 0.4750 | -0.0010 | -0.21% | 178.42K | 11:34:00 | ||
Africa Oil Corp | 20.92 | 21.00 | 20.80 | -0.08 | -0.38% | 385.34K | 12:38:20 | ||
Afry AB | 200.6 | 201.0 | 193.5 | +8.5 | +4.42% | 91.09K | 12:37:34 | ||
Agat Ejendomme | 1.88 | 1.91 | 1.85 | +0.01 | +0.53% | 41.09K | 12:24:26 | ||
Agf AS | 0.522 | 0.540 | 0.522 | -0.020 | -3.69% | 69.24K | 11:32:58 | ||
Aktia Bank | 11.060 | 11.100 | 10.980 | +0.060 | +0.55% | 13.99K | 12:08:48 | ||
Alandsbanken Abp A | 39.60 | 39.60 | 38.80 | +0.80 | +2.06% | 0.66K | 10:20:58 | ||
Alandsbanken Abp B | 38.700 | 39.900 | 38.400 | +0.500 | +1.31% | 2.69K | 12:26:04 | ||
Alfa Laval AB | 351.5 | 356.4 | 335.5 | +21.2 | +6.42% | 838.21K | 12:38:33 | ||
Alimak Hek Group AB | 82.90 | 84.90 | 82.90 | -0.40 | -0.48% | 7.51K | 12:22:20 | ||
ALK-Abello B | 102 | 104 | 102 | -0 | -0.10% | 284.77K | 12:34:42 | ||
Alleima AB | 53.30 | 53.76 | 51.30 | +1.30 | +2.50% | 685.27K | 12:38:24 | ||
Alligator Bioscience | 1.9680 | 1.9900 | 1.9400 | +0.0360 | +1.86% | 129.85K | 11:51:22 | ||
Alligo AB | 89.00 | 89.40 | 87.90 | +0.40 | +0.45% | 2.99K | 12:22:43 | ||
Alm. Brand | 12.88 | 12.98 | 12.85 | -0.01 | -0.08% | 733.15K | 12:35:44 | ||
Alma Media | 9.940 | 9.990 | 9.940 | -0.050 | -0.50% | 2.15K | 12:32:35 | ||
Alvotech | 1,735.00 | 1,755.00 | 1,730.00 | +5.00 | +0.29% | 37.31K | 12:37:24 | ||
Ambea | 40.30 | 40.82 | 39.88 | +0.86 | +2.18% | 170.93K | 12:31:46 | ||
Ambu | 102.5 | 105.4 | 101.3 | +3.4 | +3.39% | 425.85K | 12:37:58 | ||
Annehem Fastigheter AB | 23.05 | 23.60 | 22.60 | +0.40 | +1.77% | 2.98K | 12:04:11 | ||
Anora Group | 7.46 | 7.50 | 7.45 | -0.01 | -0.13% | 19.51K | 12:32:58 | ||
Anoto | 0.410 | 0.429 | 0.410 | -0.018 | -4.32% | 29.31K | 12:29:57 | ||
Apetit | 10.65 | 10.65 | 10.60 | 0.00 | 0.00% | 0.05K | 10:32:51 | ||
AQ AB | 337.00 | 339.00 | 327.50 | +1.00 | +0.30% | 4.63K | 12:38:21 | ||
Aquaporin AS | 90.00 | 90.20 | 86.00 | 0.00 | 0.00% | 1.01K | 11:07:19 | ||
Arctic Paper SA | 57.40 | 58.40 | 56.10 | -1.00 | -1.71% | 84.88K | 12:38:46 | ||
Arion Bank | 152.000 | 153.000 | 151.000 | +3.000 | +2.01% | 914.48K | 11:46:57 | ||
Arise Windpower | 48.40 | 48.90 | 48.20 | +0.25 | +0.52% | 51.68K | 12:35:49 | ||
Arjo | 41.30 | 41.70 | 40.18 | +1.34 | +3.35% | 896.99K | 12:38:17 | ||
Arla Plast AB | 36.00 | 36.20 | 36.00 | +0.25 | +0.70% | 1.84K | 12:12:10 | ||
Ascelia Pharma | 14.440 | 14.600 | 14.300 | +0.140 | +0.98% | 18.16K | 12:38:44 | ||
Aspo Oyj | 8.370 | 8.430 | 8.310 | +0.010 | +0.12% | 5.82K | 12:12:10 | ||
Aspocomp Group Oyj | 8.000 | 8.040 | 7.960 | +0.200 | +2.56% | 0.93K | 11:45:45 | ||
ASSA ABLOY B | 251.6 | 254.3 | 250.1 | +3.0 | +1.21% | 986.29K | 12:38:33 | ||
AstraZeneca | 1,309.5 | 1,322.5 | 1,307.0 | -12.5 | -0.95% | 311.91K | 12:38:14 | ||
Atlantic Petroleum | 6.5 | 6.6 | 6.4 | -0.1 | -0.92% | 9.33K | 12:29:53 | ||
Atlas Copco A | 127.4 | 128.1 | 124.5 | +3.6 | +2.91% | 3.25M | 12:38:45 | ||
Atlas Copco B | 112.4 | 112.9 | 110.3 | +2.8 | +2.59% | 1.21M | 12:38:12 | ||
Atria Oyj A | 10.300 | 10.360 | 10.300 | +0.040 | +0.39% | 2.55K | 12:01:13 | ||
Atrium Ljungberg B | 193.70 | 195.60 | 188.80 | +4.40 | +2.32% | 344.70K | 12:34:14 | ||
Attendo International publ AB | 26.72 | 27.24 | 26.28 | +0.32 | +1.21% | 76.45K | 12:33:45 | ||
Autoliv Inc. SDB | 934.2 | 949.0 | 934.2 | -10.8 | -1.14% | 61.70K | 12:38:33 | ||
Avanza Bank | 261.5 | 263.6 | 253.8 | +9.7 | +3.85% | 323.93K | 12:38:36 | ||
Axfood AB | 246.3 | 252.8 | 244.6 | -7.0 | -2.76% | 712.97K | 12:38:45 | ||
B3 Consulting Group AB | 174.00 | 179.50 | 173.50 | -2.00 | -1.14% | 15.42K | 12:30:24 | ||
Bactiguard Holding AB | 100.00 | 101.20 | 99.00 | -1.40 | -1.38% | 0.52K | 12:33:10 | ||
Balco Group | 44.50 | 44.50 | 42.80 | +1.55 | +3.61% | 11.37K | 12:28:45 | ||
Bang&Olufsen | 12.27 | 12.76 | 12.15 | +0.24 | +2.00% | 154.80K | 12:38:35 | ||
BankNordik P/F | 160.0 | 160.0 | 157.0 | 0.0 | 0.00% | 3.95K | 12:33:57 | ||
Bavarian Nordic | 222.9 | 224.4 | 215.0 | +10.0 | +4.70% | 291.72K | 12:37:14 | ||
BE Group AB | 104.80 | 108.00 | 103.00 | +2.20 | +2.14% | 32.73K | 12:36:30 | ||
Beijer Alma | 224.5 | 225.0 | 213.0 | +11.5 | +5.40% | 227.98K | 12:35:39 | ||
Beijer Electronics | 111.60 | 113.00 | 110.00 | +2.00 | +1.82% | 29.23K | 12:34:55 | ||
Beijer Ref | 177.20 | 177.60 | 167.00 | +11.40 | +6.88% | 561.04K | 12:38:06 | ||
Bergman Beving AB | 112.80 | 113.00 | 111.60 | +1.80 | +1.62% | 10.60K | 12:37:04 | ||
Bergs Timber B | 33.000 | 34.800 | 32.400 | -0.650 | -1.93% | 139.41K | 12:38:45 | ||
Besqab publ AB | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 2.42K | 12:12:48 | ||
Betsson | 87.14 | 87.84 | 86.52 | +0.77 | +0.89% | 177.88K | 12:38:30 | ||
Better Collective | 170.10 | 172.70 | 163.30 | +7.60 | +4.68% | 27.47K | 12:17:41 | ||
BHG Group AB | 16.06 | 16.29 | 15.34 | +0.92 | +6.08% | 1.64M | 12:38:33 | ||
BICO Group | 114.35 | 115.20 | 108.30 | +6.95 | +6.47% | 371.75K | 12:38:38 | ||
Bilia | 133.0 | 133.2 | 128.4 | +4.9 | +3.83% | 94.57K | 12:37:35 | ||
BillerudKorsnas | 126.45 | 127.40 | 124.15 | +3.55 | +2.89% | 263.38K | 12:37:25 | ||
BioArctic | 299.2000 | 311.6000 | 297.2000 | -12.2000 | -3.92% | 115.48K | 12:38:36 | ||
BioGaia B | 94.9 | 95.7 | 94.0 | +0.7 | +0.79% | 27.54K | 12:34:01 | ||
Biohit Oyj B | 2.070 | 2.130 | 2.030 | -0.010 | -0.48% | 22.06K | 11:46:23 | ||
BioInvent International | 32.950 | 33.000 | 32.150 | +0.250 | +0.76% | 9.28K | 12:35:28 | ||
BioPorto | 2.620 | 2.675 | 2.550 | +0.070 | +2.75% | 274.04K | 12:35:48 | ||
Biotage AB | 167.70 | 168.70 | 164.70 | +4.60 | +2.82% | 48.29K | 12:38:10 | ||
Bittium | 4.160 | 4.190 | 4.135 | +0.030 | +0.73% | 3.98K | 11:31:53 | ||
Bjorn Borg | 31.65 | 32.00 | 31.25 | -0.35 | -1.09% | 25.20K | 12:36:02 | ||
Blue Vision | 0.600 | 0.605 | 0.580 | 0.000 | 0.00% | 96.08K | 12:28:30 | ||
Boliden | 460.40 | 468.45 | 457.55 | -3.35 | -0.72% | 438.98K | 12:38:33 | ||
Bonava A | 33.10 | 36.00 | 33.10 | -2.90 | -8.06% | 0.80K | 12:38:00 | ||
Bonava B | 28.10 | 30.24 | 26.70 | -5.58 | -16.57% | 3.09M | 12:38:21 | ||
Bonesupport | 87.75 | 90.00 | 85.80 | -0.50 | -0.57% | 115.44K | 12:37:10 | ||
Bong AB | 1.084 | 1.120 | 1.078 | -0.022 | -1.99% | 13.51K | 12:37:57 | ||
Boozt | 143.00 | 147.00 | 139.40 | +4.90 | +3.55% | 181.33K | 12:38:17 | ||
Boreo Oyj | 38.700 | 38.700 | 38.300 | +0.200 | +0.52% | 0.06K | 10:09:12 | ||
Boule Diagnostics | 13.90 | 14.40 | 13.50 | -1.10 | -7.33% | 289.15K | 12:37:15 | ||
Bravida Holding AB | 118.50 | 118.90 | 116.60 | +2.30 | +1.98% | 66.46K | 12:35:19 | ||
Brd. Klee B | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 30/01 | ||
Brim hf | 94.00 | 94.00 | 93.00 | +1.50 | +1.62% | 615.12K | 12:25:34 | ||
Brinova Fastigheter | 27.20 | 27.40 | 26.25 | -0.05 | -0.18% | 10.32K | 12:31:12 | ||
Broedrene A & O Johansen | 94 | 94 | 93 | +1 | +1.19% | 14.38K | 12:22:54 | ||
Broedrene Hartmann AS | 295.0 | 295.0 | 294.0 | +2.0 | +0.68% | 1.42K | 12:00:06 | ||
Broendbyernes IF Fodbold | 0.523 | 0.525 | 0.513 | +0.001 | +0.19% | 60.64K | 12:10:08 | ||
BTS Group B | 329.50 | 335.50 | 323.00 | -4.50 | -1.35% | 1.01K | 12:31:58 | ||
Bufab Holding AB | 288.50 | 288.50 | 281.00 | +9.50 | +3.41% | 34.82K | 12:37:26 | ||
Bulten AB | 68.60 | 69.00 | 67.80 | +0.80 | +1.18% | 15.40K | 11:58:52 | ||
Bure Equity AB | 288.20 | 289.00 | 272.60 | +19.20 | +7.14% | 54.96K | 12:38:42 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 40.56 | 41.18 | 39.40 | +1.14 | +2.89% | 15.41K | 12:14:18 | ||
Byggmax Group | 42.76 | 42.80 | 41.52 | +1.10 | +2.64% | 374.45K | 12:38:09 | ||
C-Rad | 37.90 | 38.70 | 37.15 | +0.60 | +1.61% | 33.74K | 12:02:12 | ||
Calliditas Therapeutics | 95.70 | 107.80 | 95.40 | -1.90 | -1.95% | 342.05K | 12:38:49 | ||
Camurus AB | 251.20 | 253.60 | 250.00 | +1.80 | +0.72% | 16.43K | 12:38:38 | ||
Cantargia AB | 6.18 | 6.49 | 6.09 | +0.10 | +1.73% | 1.07M | 12:37:11 | ||
CapMan B | 2.900 | 2.900 | 2.845 | +0.055 | +1.93% | 175.18K | 12:38:16 | ||
Cargotec Oyj | 43.74 | 47.48 | 43.14 | -3.32 | -7.05% | 308.78K | 12:37:21 | ||
Carlsberg A | 1,215 | 1,240 | 1,215 | -10 | -0.82% | 0.23K | 12:06:30 | ||
Carlsberg B | 983.6 | 989.0 | 980.4 | +0.4 | +0.04% | 40.13K | 12:38:46 | ||
Castellum AB | 154.10 | 154.35 | 148.55 | +8.30 | +5.69% | 823.45K | 12:38:10 | ||
Catella AB A | 33.20 | 33.20 | 33.20 | +0.00 | +0.00% | 0 | 31/01 | ||
Catella AB B | 38.05 | 38.45 | 37.65 | +0.05 | +0.13% | 16.93K | 12:34:55 | ||
Catena AB | 452.60 | 454.40 | 440.00 | +13.60 | +3.10% | 17.32K | 12:30:45 | ||
Catena Media | 30.27 | 31.00 | 29.90 | +1.22 | +4.20% | 408.35K | 12:34:26 | ||
Caverion Ord | 8.530 | 8.590 | 8.520 | 0.000 | 0.00% | 129.38K | 12:23:49 | ||
Cavotec SA | 13.20 | 13.30 | 12.70 | 0.00 | 0.00% | 17.73K | 12:12:50 | ||
cBrain | 161.50 | 162.00 | 157.00 | +7.50 | +4.87% | 28.69K | 12:25:11 | ||
CellaVision AB | 261.50 | 267.00 | 252.50 | +9.00 | +3.56% | 11.56K | 12:15:15 | ||
Cemat A/S | 0.694 | 0.698 | 0.656 | -0.004 | -0.57% | 2.99K | 10:56:40 | ||
ChemoMetec | 631.00 | 634.00 | 612.50 | +26.00 | +4.30% | 19.42K | 12:38:19 | ||
Chr Hansen | 511.4 | 516.6 | 507.0 | +3.4 | +0.67% | 116.07K | 12:35:48 | ||
Christian Berner Trade Tech AB | 20.50 | 21.50 | 20.50 | -0.50 | -2.38% | 3.28K | 12:34:59 | ||
Cint Group AB | 43.20 | 43.44 | 41.12 | +2.42 | +5.93% | 205.63K | 12:38:33 | ||
Citycon | 6.825 | 6.995 | 6.770 | -0.125 | -1.80% | 303.60K | 12:33:12 | ||
Clas Ohlson B | 71.10 | 71.50 | 70.75 | +0.35 | +0.49% | 113.64K | 12:34:15 | ||
Cloetta B | 22.30 | 22.60 | 22.18 | 0.00 | 0.00% | 584.42K | 12:37:17 | ||
CoinShares International | 33.00 | 33.95 | 32.80 | +0.25 | +0.76% | 10.36K | 12:31:53 | ||
Collector Bank AB | 40.60 | 40.99 | 39.78 | +0.90 | +2.28% | 219.10K | 12:38:46 | ||
Coloplast | 851.6 | 855.8 | 846.0 | +12.6 | +1.50% | 58.29K | 12:38:14 | ||
Columbus | 6.52 | 6.52 | 6.39 | +0.12 | +1.88% | 81.13K | 12:18:39 | ||
Componenta Oyj | 2.410 | 2.420 | 2.400 | -0.030 | -1.23% | 6.39K | 10:44:59 | ||
Concejo AB | 30.60 | 30.65 | 30.05 | +0.55 | +1.83% | 1.00K | 11:53:23 | ||
Concentric AB | 236.00 | 236.50 | 229.00 | +9.00 | +3.96% | 6.52K | 12:35:15 | ||
Concordia Maritime B | 5.60 | 5.60 | 5.48 | -0.04 | -0.71% | 17.76K | 12:08:09 | ||
Consti Yhtiot Oy | 11.85 | 11.95 | 11.75 | +0.20 | +1.72% | 1.40K | 12:16:04 | ||
COOR Service Management AB | 68.40 | 69.15 | 68.25 | +0.70 | +1.03% | 55.80K | 12:38:30 | ||
Copenhagen Airports AS | 6,100 | 6,100 | 6,080 | -20 | -0.33% | 0.01K | 09:36:03 | ||
Copenhagen Capital | 7.2 | 7.4 | 7.1 | 0.1 | 0.00% | 24.41K | 12:12:16 | ||
Corem Property | 10.7100 | 10.7900 | 9.8600 | +0.9100 | +9.29% | 1.87M | 12:38:20 | ||
Corem Property | 11.00 | 11.00 | 10.75 | +0.50 | +4.76% | 5.18K | 12:35:04 | ||
Corem Property Group AB | 195.40 | 197.20 | 192.80 | +2.60 | +1.35% | 9.65K | 12:38:19 | ||
Ctek AB | 39.65 | 40.40 | 38.70 | +0.95 | +2.45% | 146.32K | 12:36:23 | ||
CTT Systems AB | 238.00 | 242.50 | 237.50 | +2.00 | +0.85% | 0.64K | 12:37:11 | ||
Dampskibsselskabet Norden AS | 375.2 | 378.8 | 370.2 | -2.2 | -0.58% | 46.70K | 12:35:58 | ||
Danske Andelskassers Bank | 10.350 | 10.350 | 10.250 | +0.050 | +0.49% | 2.51K | 11:24:52 | ||
Danske Bank | 138.3 | 141.4 | 135.3 | -5.4 | -3.79% | 4.13M | 12:38:25 | ||
Dantax | 314.00 | 320.00 | 308.00 | 0.00 | 0.00% | 0 | 31/01 | ||
Dedicare B | 126.20 | 128.40 | 125.40 | -0.40 | -0.32% | 11.83K | 12:34:21 | ||
Demant | 206.4 | 208.1 | 201.6 | +8.3 | +4.19% | 165.96K | 12:38:48 | ||
DFDS | 266.4 | 268.4 | 262.6 | +3.8 | +1.45% | 43.71K | 12:37:25 | ||
Digia | 6.400 | 6.440 | 6.400 | -0.040 | -0.62% | 1.34K | 11:41:25 | ||
Digitalist Oyj | 0.0262 | 0.0266 | 0.0260 | +0.0002 | +0.77% | 60.71K | 12:34:39 | ||
Dios Fastigheter | 83.55 | 83.70 | 81.45 | +2.50 | +3.08% | 39.37K | 12:35:39 | ||
Djurslands Bank | 376.0 | 376.0 | 374.0 | 0.0 | 0.00% | 0.22K | 11:45:54 | ||
Dometic Group publ AB | 72.44 | 73.16 | 70.00 | +3.08 | +4.44% | 393.83K | 12:37:42 | ||
DORO AB | 15.30 | 15.86 | 15.16 | -0.56 | -3.53% | 1.72K | 12:11:54 | ||
Dovre Group Plc | 0.5980 | 0.5980 | 0.5870 | +0.0060 | +1.01% | 52.26K | 12:22:20 | ||
DSV | 1,203.5 | 1,221.5 | 1,142.5 | +52.5 | +4.56% | 240.93K | 12:38:46 | ||
Duni AB | 89.80 | 90.10 | 89.70 | -0.20 | -0.22% | 6.56K | 12:37:17 | ||
Duroc B | 22.10 | 22.40 | 22.10 | -0.10 | -0.45% | 3.41K | 11:08:04 | ||
Dustin Group AB | 38.24 | 38.32 | 37.16 | +1.16 | +3.13% | 272.12K | 12:37:27 | ||
EAC Invest AS | 11,900.00 | 11,900.00 | 11,900.00 | +0.00 | +0.00% | 0 | 27/01 | ||
Eastnine | 126.00 | 127.60 | 125.60 | +0.20 | +0.16% | 1.09K | 11:43:30 | ||
Eezy | 3.30 | 3.30 | 3.29 | +0.01 | +0.30% | 3.92K | 12:01:21 | ||
Egetis Therapeutics AB | 6.18 | 6.26 | 6.06 | +0.08 | +1.31% | 193.43K | 12:38:30 | ||
Eik Fasteignafelag HF | 11.60 | 11.60 | 11.20 | +0.40 | +3.57% | 7.01M | 11:15:34 | ||
Eimskipafelag Islands | 570.00 | 570.00 | 565.00 | +15.00 | +2.70% | 180.01K | 11:45:45 | ||
Elanders B | 170.00 | 173.00 | 168.00 | -2.80 | -1.62% | 66.14K | 12:37:58 | ||
Elecster Oyj A | 7.450 | 7.500 | 7.200 | -0.100 | -1.32% | 0.13K | 12:21:13 | ||
Electrolux A | 157.0 | 187.0 | 157.0 | -33.0 | -17.37% | 0.68K | 12:37:59 | ||
Electrolux B | 132.0 | 136.5 | 130.6 | -15.3 | -10.37% | 5.66M | 12:38:48 | ||
Electrolux Prof | 54.60 | 54.80 | 52.60 | +1.95 | +3.70% | 135.60K | 12:38:39 | ||
Elekta B | 78.00 | 79.18 | 77.04 | +1.54 | +2.01% | 586.87K | 12:38:47 | ||
Elisa Oyj | 53.20 | 53.44 | 52.82 | +0.22 | +0.42% | 52.26K | 12:38:38 | ||
Elon AB | 40.80 | 41.95 | 40.25 | +0.60 | +1.49% | 2.80K | 12:29:43 | ||
Elos B | 266.00 | 276.00 | 265.50 | -14.50 | -5.17% | 0.11K | 11:37:45 | ||
Eltel AB | 9.90 | 9.90 | 9.80 | 0.00 | 0.00% | 12.45K | 12:27:59 | ||
Embracer Group | 53.5600 | 54.5400 | 50.0400 | +4.4500 | +9.06% | 7.09M | 12:38:31 | ||
Empir Group AB | 11.700 | 11.950 | 11.500 | -0.200 | -1.68% | 16.78K | 12:24:46 | ||
Endomines AB | 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 2.94K | 12:38:33 | ||
Enea | 109.60 | 110.40 | 94.00 | +22.40 | +25.69% | 118.76K | 12:37:05 | ||
Enento Plc | 21.150 | 21.650 | 20.900 | -0.300 | -1.40% | 5.66K | 12:08:25 | ||
Enersense | 6.41 | 6.54 | 6.40 | +0.02 | +0.31% | 3.51K | 12:00:13 | ||
Engcon AB | 78.45 | 79.95 | 77.85 | +0.95 | +1.23% | 58.54K | 12:36:05 | ||
Eniro | 0.6600 | 0.6830 | 0.6510 | -0.0180 | -2.65% | 155.85K | 12:34:24 | ||
Enquest | 2.762 | 2.818 | 2.730 | -0.056 | -1.99% | 2.85M | 12:31:32 | ||
Eolus Vind publ AB | 114.75 | 115.95 | 112.65 | +2.70 | +2.41% | 20.51K | 12:35:30 | ||
Epiroc A | 202.80 | 204.50 | 201.00 | +1.10 | +0.55% | 620.88K | 12:38:33 | ||
Epiroc B | 174.65 | 176.40 | 173.60 | +1.20 | +0.69% | 301.82K | 12:38:33 | ||
Episurf Medical AB | 2.23 | 2.25 | 2.15 | 0.00 | 0.00% | 503.60K | 12:37:05 | ||
eQ Oyj | 23.550 | 23.600 | 23.200 | +0.350 | +1.51% | 1.23K | 11:15:44 | ||
EQT AB | 250.90 | 252.00 | 236.00 | +19.80 | +8.57% | 2.14M | 12:38:08 | ||
Ericsson A | 68.60 | 68.90 | 68.00 | +0.60 | +0.88% | 28.33K | 12:38:32 | ||
Essity A | 270.00 | 272.50 | 269.50 | +0.50 | +0.19% | 1.39K | 12:01:49 | ||
Essity B | 268.80 | 272.00 | 268.40 | -0.50 | -0.19% | 531.82K | 12:38:34 | ||
Etteplan | 15.200 | 15.450 | 15.200 | -0.100 | -0.65% | 0.11K | 10:55:35 | ||
Evli Pankki Oyj | 18.400 | 18.450 | 18.100 | +0.300 | +1.66% | 3.16K | 12:25:56 | ||
Evolution Gaming | 1,249.20 | 1,252.00 | 1,200.80 | +75.40 | +6.42% | 944.17K | 12:38:37 | ||
eWork Group | 123.40 | 124.20 | 122.00 | +0.80 | +0.65% | 5.94K | 12:38:21 | ||
Exel Composites | 5.460 | 5.460 | 5.380 | +0.060 | +1.11% | 4.77K | 11:59:53 | ||
Fabege | 104.60 | 104.75 | 100.95 | +4.45 | +4.44% | 520.21K | 12:36:59 | ||
Fagerhult | 49.9 | 51.1 | 49.6 | +0.3 | +0.61% | 296.42K | 12:37:43 | ||
Fasadgruppen Group AB | 112.80 | 119.40 | 112.00 | +1.60 | +1.44% | 14.28K | 12:32:40 | ||
Fast Ejendom | 135.00 | 135.00 | 133.00 | +2.00 | +1.50% | 1.55K | 12:37:50 | ||
Fastator | 13.00 | 13.00 | 12.76 | +0.26 | +2.04% | 51.02K | 12:29:12 | ||
Fastighets AB Balder B | 58.52 | 58.68 | 56.40 | +3.06 | +5.52% | 1.50M | 12:38:15 | ||
Fastighets Trianon | 24.20 | 24.60 | 24.20 | +0.20 | +0.83% | 8.49K | 12:34:49 | ||
Fastighetsbolaget Emilshus AB | 30.07 | 30.08 | 28.90 | +0.17 | +0.59% | 1.19K | 11:37:06 | ||
FastPartner | 87.10 | 87.80 | 84.50 | +2.50 | +2.96% | 9.71K | 12:22:52 | ||
FastPartner AB | 72.70 | 72.80 | 72.40 | -0.10 | -0.14% | 19.02K | 12:17:18 | ||
Fellow Finance | 0.38 | 0.38 | 0.37 | 0.01 | 0.00% | 37.06K | 12:35:54 | ||
Fenix Outdoor International AG | 938.00 | 950.00 | 922.00 | -8.00 | -0.85% | 0.48K | 12:24:19 | ||
Ferronordic Machines | 87.80 | 89.70 | 87.00 | +0.70 | +0.80% | 41.88K | 12:37:12 | ||
Festi hf | 174.00 | 177.00 | 174.00 | +1.00 | +0.58% | 142.59K | 11:53:30 | ||
Fingerprint Cards B | 3.64 | 3.71 | 3.40 | +0.25 | +7.48% | 13.61M | 12:38:48 | ||
Finnair Oyj | 0.536 | 0.539 | 0.522 | +0.013 | +2.39% | 2.61M | 12:38:10 | ||
First Farms | 79.40 | 79.40 | 78.20 | +1.00 | +1.28% | 0.52K | 08:47:26 | ||
Fiskars | 17.18 | 17.46 | 17.18 | +0.02 | +0.12% | 6.43K | 12:37:26 | ||
FLSmidth&Co | 303.3 | 307.6 | 300.9 | +7.0 | +2.36% | 251.15K | 12:38:24 | ||
Flugger B | 400.0 | 405.0 | 400.0 | +3.0 | +0.76% | 0.04K | 10:54:54 | ||
FM Mattsson Mora | 61.0000 | 66.3000 | 61.0000 | -1.1000 | -1.77% | 11.53K | 12:24:53 | ||
FormPipe Software | 22.30 | 22.70 | 22.10 | -0.40 | -1.76% | 3.75K | 12:23:33 | ||
Fortnox | 56.08 | 56.50 | 54.56 | +1.96 | +3.62% | 594.23K | 12:38:29 | ||
Fortum | 14.14 | 14.17 | 13.97 | +0.20 | +1.47% | 638.40K | 12:38:29 | ||
FSecure Oyj | 3.04 | 3.04 | 2.96 | +0.09 | +2.88% | 25.06K | 12:37:18 | ||
Fynske Bank A/S | 135.00 | 135.00 | 134.00 | +2.00 | +1.50% | 0.27K | 12:14:41 | ||
G5 Entertainment publ AB | 195.20 | 197.50 | 191.70 | +3.50 | +1.83% | 32.13K | 12:35:32 | ||
Gabriel Holding | 496.0 | 496.0 | 490.0 | 0.0 | 0.00% | 0.00K | 08:00:03 | ||
Gaming Innovation | 27.48 | 27.68 | 27.30 | +0.18 | +0.66% | 15.46K | 12:36:54 | ||
Garo | 107.30 | 108.40 | 103.80 | +3.40 | +3.27% | 30.58K | 12:38:48 | ||
Genmab | 2,615.0 | 2,655.0 | 2,612.0 | -43.0 | -1.62% | 42.90K | 12:38:17 | ||
Genova Property Group AB | 63.00 | 63.00 | 63.00 | +1.00 | +1.61% | 0.15K | 08:09:02 | ||
German High Street B | 131.00 | 131.00 | 131.00 | +0.00 | +0.00% | 0 | 26/01 | ||
Getinge B | 256.2 | 258.8 | 240.9 | +16.8 | +7.02% | 1.15M | 12:38:33 | ||
Glaston | 0.9700 | 0.9720 | 0.9200 | +0.0480 | +5.21% | 91.77K | 12:31:02 | ||
Glunz&Jensen | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0 | 31/01 | ||
GN Store Nord | 183.8 | 186.4 | 179.3 | +7.8 | +4.43% | 526.34K | 12:37:32 | ||
Gofore | 25.8500 | 26.4500 | 25.2000 | +0.6000 | +2.38% | 36.70K | 12:12:04 | ||
Granges | 88.80 | 90.40 | 88.00 | -0.45 | -0.50% | 232.58K | 12:35:57 | ||
Green Hydrogen Systems AS | 31.95 | 32.50 | 31.10 | +1.25 | +4.07% | 260.05K | 12:34:57 | ||
Green Landscaping | 73.50 | 74.00 | 72.40 | +1.40 | +1.94% | 0.82K | 12:30:45 | ||
GreenMobility | 62.80 | 65.20 | 62.80 | +0.40 | +0.64% | 1.44K | 11:54:22 | ||
Groenlandsbanken AS | 605 | 605 | 600 | 0 | 0.00% | 0.02K | 11:58:42 | ||
Gyldendal A | 2,060 | 2,060 | 2,060 | 0 | 0.00% | 0 | 25/01 | ||
Gyldendal B | 404.0 | 410.0 | 404.0 | 0.0 | 0.00% | 0.00K | 08:51:36 | ||
H Lundbeck B | 23.64 | 23.92 | 23.60 | -0.06 | -0.25% | 55.77K | 12:33:25 | ||
H Lundbeck B | 25.36 | 25.61 | 25.25 | -0.01 | -0.04% | 267.80K | 12:37:00 | ||
H&M B | 133.1 | 133.9 | 131.4 | +2.8 | +2.15% | 1.56M | 12:38:33 | ||
H+H International | 108.60 | 109.00 | 108.00 | +2.00 | +1.88% | 5.55K | 12:32:08 | ||
Hagar hf. | 66.000 | 66.000 | 65.500 | +0.800 | +1.23% | 1.00M | 11:23:55 | ||
Hansa Biopharma | 54.45 | 63.90 | 54.30 | -7.00 | -11.39% | 1.02M | 12:38:45 | ||
Hanza AB | 65.000 | 65.500 | 63.900 | +0.700 | +1.09% | 38.44K | 12:38:15 | ||
Harboes Bryggeri B | 68.00 | 68.20 | 68.00 | -0.60 | -0.87% | 1.60K | 11:33:58 | ||
Harvia Oyj | 20.26 | 20.46 | 20.02 | +0.12 | +0.60% | 28.96K | 12:38:18 | ||
HEBA Fastighets | 40.55 | 40.75 | 39.20 | +1.35 | +3.44% | 9.97K | 12:23:40 | ||
Hemnet Group AB | 143.50 | 147.40 | 143.40 | +1.20 | +0.84% | 112.47K | 12:34:08 | ||
Hexagon B | 123.3 | 124.3 | 122.8 | +1.8 | +1.48% | 1.64M | 12:38:33 | ||
Hexatronic Group AB | 124.70 | 134.80 | 124.55 | -5.90 | -4.52% | 1.06M | 12:38:44 | ||
HEXPOL B | 115.5 | 116.5 | 115.1 | +0.6 | +0.52% | 52.08K | 12:34:03 | ||
HKScan Oyj A | 0.946 | 0.949 | 0.940 | +0.004 | +0.42% | 16.86K | 12:22:55 | ||
HMS Networks | 414.60 | 422.60 | 406.00 | +8.60 | +2.12% | 65.58K | 12:36:08 | ||
Hoist Finance AB | 33.28 | 33.40 | 32.76 | +0.42 | +1.28% | 67.62K | 12:38:14 | ||
Holmen | 448.2 | 450.4 | 438.2 | +6.2 | +1.40% | 122.35K | 12:38:03 | ||
Holmen | 453.0 | 460.0 | 447.0 | +5.0 | +1.12% | 1.83K | 12:10:25 | ||
Honkarakenne Oyj B | 4.510 | 4.550 | 4.490 | +0.020 | +0.45% | 0.87K | 12:36:33 | ||
Hufvudstaden A | 163.00 | 164.00 | 160.70 | +2.80 | +1.75% | 49.22K | 12:33:53 | ||
Huhtamaki Oyj | 34.41 | 34.86 | 34.41 | 0.00 | 0.00% | 40.06K | 12:38:04 | ||
Humana | 22.10 | 24.10 | 21.50 | +0.75 | +3.51% | 808.80K | 12:37:48 | ||
HusCompagniet AS | 45.75 | 46.30 | 44.20 | +1.15 | +2.58% | 16.48K | 12:29:04 | ||
Husqvarna A | 91.80 | 93.00 | 90.30 | -1.00 | -1.08% | 14.38K | 12:34:47 | ||
Husqvarna B | 91.64 | 93.22 | 90.34 | -0.46 | -0.50% | 919.02K | 12:38:10 | ||
Hvidbjerg Bank | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 1.16K | 12:16:44 | ||
I.A.R Systems B | 163.00 | 167.20 | 159.60 | +4.20 | +2.64% | 9.14K | 12:32:48 | ||
Iceland Seafood Intl | 6.650 | 6.650 | 6.600 | +0.050 | +0.76% | 3.00K | 10:03:56 | ||
Icelandair Group | 2.000 | 2.030 | 1.990 | +0.044 | +2.25% | 192.19M | 12:22:53 | ||
Ilkka-Yhtyma Oyj 2 | 3.980 | 4.050 | 3.980 | +0.020 | +0.51% | 1.64K | 12:19:32 | ||
Image Systems | 1.880 | 1.880 | 1.850 | 0.000 | 0.00% | 20.82K | 12:03:54 | ||
Immunovia publ AB | 22.00 | 23.48 | 21.60 | -0.20 | -0.90% | 23.67K | 12:29:36 | ||
Incap Oyj | 19.1400 | 19.2400 | 18.8600 | +0.4400 | +2.35% | 22.76K | 12:31:06 | ||
Industrivarden A | 285.30 | 285.80 | 282.50 | +4.30 | +1.53% | 69.24K | 12:38:10 | ||
Industrivarden C | 283.80 | 284.40 | 280.90 | +4.40 | +1.57% | 443.59K | 12:38:18 | ||
Indutrade AB | 238.2 | 243.2 | 230.4 | +3.0 | +1.28% | 330.32K | 12:36:36 | ||
Infant Bacterial Therapeutics | 51.00 | 52.00 | 49.90 | -1.50 | -2.86% | 1.28K | 12:36:54 | ||
Infrea | 25.00 | 26.00 | 24.80 | -0.40 | -1.57% | 5.49K | 12:20:55 | ||
Innofactor Oyj | 1.180 | 1.182 | 1.162 | 0.000 | 0.00% | 31.53K | 12:15:22 | ||
Instalco Intressenter | 43.630 | 44.130 | 41.800 | +2.260 | +5.46% | 729.44K | 12:36:40 | ||
Intermail | 12.40 | 12.90 | 12.40 | +0.10 | +0.81% | 1.65K | 11:01:31 | ||
Intl Petroleum | 107.1000 | 110.9000 | 106.0000 | -4.3000 | -3.86% | 376.06K | 12:36:12 | ||
Intrum Justitia | 140.3 | 140.8 | 138.9 | +2.6 | +1.89% | 865.01K | 12:38:43 | ||
Investment Latour | 233.2 | 233.6 | 227.1 | +8.0 | +3.55% | 136.03K | 12:38:06 | ||
Investment Oresund | 130.80 | 131.80 | 129.00 | +2.20 | +1.71% | 10.97K | 12:38:24 | ||
Investor A | 211.8 | 212.1 | 207.3 | +5.6 | +2.72% | 104.65K | 12:38:12 | ||
Investor B | 206.5 | 207.2 | 203.4 | +4.4 | +2.18% | 2.30M | 12:38:11 | ||
Investors House | 5.820 | 5.840 | 5.640 | +0.180 | +3.19% | 0.70K | 11:11:26 | ||
Invisio Communications AB | 184.60 | 186.20 | 183.60 | +0.40 | +0.22% | 12.86K | 12:29:53 | ||
Inwido | 118.60 | 119.40 | 117.00 | +2.00 | +1.72% | 61.49K | 12:35:16 | ||
IRLAB Therapeutics | 12.000 | 12.100 | 11.700 | +0.080 | +0.67% | 58.25K | 12:20:35 | ||
Irras | 0.47 | 0.47 | 0.44 | -0.00 | -0.43% | 976.95K | 12:37:36 | ||
Islandsbanki hf | 117.00 | 118.60 | 117.00 | +0.40 | +0.34% | 761.95K | 12:37:54 | ||
Isofol Medical | 0.7850 | 0.7930 | 0.7700 | +0.0010 | +0.13% | 129.87K | 12:37:48 | ||
ISS A/S | 147.10 | 149.30 | 146.95 | -0.90 | -0.61% | 171.73K | 12:36:03 | ||
ITAB Shop Concept B | 11.9 | 11.9 | 11.6 | +0.3 | +2.59% | 3.70K | 12:26:30 | ||
Jeudan | 265 | 268 | 264 | +1 | +0.38% | 1.04K | 12:28:01 | ||
JM AB | 230.2 | 239.6 | 225.6 | -4.8 | -2.04% | 621.88K | 12:37:25 | ||
John Mattson | 92.700 | 93.200 | 91.100 | +2.400 | +2.66% | 1.84K | 12:18:53 | ||
Jyske Bank | 492.7 | 498.0 | 490.7 | -3.7 | -0.75% | 40.83K | 12:35:32 | ||
K-Fast | 30.04 | 30.48 | 28.94 | +1.10 | +3.80% | 105.90K | 12:37:03 | ||
K2A Knaust & Andersson Fastigheter | 15.68 | 16.26 | 15.10 | -0.28 | -1.75% | 12.15K | 12:19:28 | ||
KABE B | 208.00 | 212.50 | 207.00 | 0.00 | 0.00% | 1.19K | 12:18:18 | ||
Kamux Suomi | 4.500 | 4.538 | 4.474 | +0.012 | +0.27% | 107.63K | 12:32:54 | ||
Karnov Group | 60.70 | 61.40 | 60.70 | +0.60 | +1.00% | 13.69K | 12:38:05 | ||
Karolinska Development B | 1.89 | 1.90 | 1.83 | +0.09 | +4.94% | 146.61K | 12:37:17 | ||
Kemira Oyj | 15.28 | 15.40 | 15.24 | +0.37 | +2.48% | 80.63K | 12:34:35 | ||
Keskisuomalainen A | 13.400 | 13.500 | 13.300 | +0.000 | +0.00% | 0 | 01/02 | ||
Kesko | 21.28 | 21.57 | 20.95 | -0.36 | -1.66% | 376.76K | 12:36:06 | ||
Kesko | 21.15 | 21.45 | 20.80 | -0.35 | -1.63% | 50.58K | 12:26:28 | ||
Kesla Oyj A | 4.400 | 4.400 | 4.270 | +0.000 | +0.00% | 0.01K | 08:38:05 | ||
Kindred Group | 106.9 | 108.0 | 106.3 | +1.2 | +1.14% | 543.69K | 12:37:01 | ||
Kinnevik A | 179.4 | 180.0 | 162.2 | +14.8 | +8.99% | 27.56K | 12:36:09 | ||
Kinnevik B | 178.1 | 179.1 | 159.4 | +14.5 | +8.87% | 1.11M | 12:38:33 | ||
KlaraBo Sverige AB | 19.64 | 19.78 | 19.42 | +0.22 | +1.13% | 8.84K | 12:37:14 | ||
Know IT AB | 217.00 | 217.80 | 212.40 | +6.00 | +2.84% | 262.89K | 12:29:16 | ||
Kojamo | 14.70 | 14.70 | 14.42 | +0.45 | +3.16% | 110.88K | 12:34:34 | ||
KONE Oyj | 51.06 | 51.38 | 50.50 | +1.11 | +2.22% | 122.11K | 12:37:40 | ||
Konecranes | 29.23 | 30.81 | 29.03 | -0.75 | -2.50% | 181.77K | 12:36:40 | ||
Koskisen | 6.44 | 6.55 | 6.34 | +0.05 | +0.78% | 9.19K | 11:56:29 | ||
Kreate Group Oyj | 9.29 | 9.29 | 9.15 | +0.09 | +0.98% | 3.01K | 11:33:49 | ||
Kreditbanken | 4,200 | 4,260 | 4,200 | -80 | -1.87% | 0.02K | 11:19:15 | ||
Kvika banki | 18.85 | 18.85 | 18.80 | +0.30 | +1.62% | 2.00M | 11:31:27 | ||
Laan Spar Bank AS | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 08:00:01 | ||
Lagercrantz B | 124.70 | 124.80 | 115.60 | +9.70 | +8.43% | 244.72K | 12:38:43 | ||
Lammhults Design B | 29.00 | 29.30 | 28.70 | -0.30 | -1.02% | 5.77K | 12:08:57 | ||
Lassila&Tikanoja | 11.74 | 11.76 | 11.66 | +0.08 | +0.69% | 12.88K | 12:36:49 | ||
Lehto Group Oyj | 0.2230 | 0.2280 | 0.2225 | +0.0010 | +0.45% | 71.71K | 12:16:51 | ||
Lifco publ AB | 203.90 | 204.80 | 197.10 | +8.35 | +4.27% | 209.72K | 12:38:33 | ||
Lime Tech | 235.60 | 237.80 | 227.00 | +8.60 | +3.79% | 2.69K | 12:36:24 | ||
Linc AB | 74.50 | 74.85 | 72.85 | +0.50 | +0.68% | 6.74K | 12:38:44 | ||
Lindab International | 157.80 | 158.50 | 153.50 | +6.50 | +4.30% | 113.07K | 12:38:08 | ||
LM Ericsson B | 61.35 | 61.75 | 61.03 | +0.61 | +1.00% | 3.46M | 12:38:46 | ||
Logistea AB | 20.80 | 20.80 | 19.00 | +1.80 | +9.47% | 0.11K | 12:35:03 | ||
Logistea AB | 14.20 | 14.82 | 14.14 | -0.15 | -1.05% | 13.36K | 12:24:51 | ||
Lollands Bank | 588.0 | 588.0 | 578.0 | +12.0 | +2.08% | 0.84K | 12:17:13 | ||
Loomis B | 321.6 | 322.6 | 295.6 | +1.6 | +0.50% | 181.33K | 12:37:56 | ||
Lucara Diamond Corp | 4.99 | 4.99 | 4.86 | +0.06 | +1.11% | 72.45K | 12:24:43 | ||
Lundbergforetagen B | 498.8 | 499.0 | 492.0 | +10.4 | +2.13% | 45.54K | 12:38:27 | ||
Lundin Gold Inc | 123.40 | 124.40 | 122.20 | +2.40 | +1.98% | 46.84K | 12:35:35 | ||
Lundin Mining | 78.58 | 78.88 | 77.96 | +0.72 | +0.92% | 192.80K | 12:38:24 | ||
Luxor B | 860.0 | 860.0 | 850.0 | +5.0 | +0.58% | 0.11K | 12:03:51 | ||
Maha Energy | 9.47 | 9.51 | 9.17 | +0.28 | +3.05% | 310.19K | 12:30:41 | ||
Malmbergs Elektriska B | 49.80 | 49.90 | 49.30 | -0.20 | -0.40% | 0.33K | 11:55:52 | ||
Mangold AB | 3,110.00 | 3,110.00 | 3,110.00 | -80.00 | -2.51% | 0.00K | 09:41:39 | ||
Marel hf | 546.00 | 548.00 | 542.00 | +12.00 | +2.25% | 207.33K | 12:23:18 | ||
Marimekko Oyj | 9.65 | 9.75 | 9.56 | +0.15 | +1.58% | 42.91K | 12:31:59 | ||
Martela Oyj A | 2.460 | 2.460 | 2.450 | -0.010 | -0.40% | 1.85K | 12:11:12 | ||
Matas | 77.25 | 77.75 | 76.10 | +1.70 | +2.25% | 390.65K | 12:31:43 | ||
MedCap | 223.000 | 229.500 | 223.000 | -7.000 | -3.04% | 5.75K | 12:37:22 | ||
Medicover | 182.8000 | 185.1000 | 180.1000 | +3.5000 | +1.95% | 27.19K | 12:28:25 | ||
Medivir B | 9.03 | 9.34 | 9.00 | -0.31 | -3.32% | 6.54K | 11:09:54 | ||
Mekonomen | 120.9 | 121.6 | 118.0 | +4.4 | +3.78% | 52.84K | 12:38:07 | ||
Mendus AB | 2.35 | 2.57 | 2.21 | -0.21 | -8.37% | 215.89K | 12:36:01 | ||
Metsa Board Oyj A | 10.350 | 10.350 | 10.200 | +0.150 | +1.47% | 0.04K | 10:46:47 | ||
Metsa Board Oyj B | 8.470 | 8.500 | 8.320 | +0.065 | +0.77% | 136.89K | 12:34:09 | ||
Metso Outotec | 10.590 | 10.680 | 10.530 | +0.125 | +1.19% | 379.55K | 12:38:23 | ||
Micro Systemations B | 38.20 | 39.05 | 38.00 | -0.30 | -0.78% | 3.74K | 12:33:10 | ||
Midsona A | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 01/02 | ||
Midsona B | 8.91 | 9.40 | 8.73 | -0.57 | -6.01% | 499.89K | 12:30:49 | ||
Midway Holding A | 30.00 | 30.00 | 30.00 | +1.40 | +4.90% | 0.02K | 08:00:04 | ||
Midway Holding B | 31.60 | 34.00 | 31.20 | -0.70 | -2.17% | 5.77K | 11:59:25 | ||
MilDef Group AB | 85.20 | 86.00 | 84.50 | -0.10 | -0.12% | 14.09K | 12:30:31 | ||
Millicom DRC | 177.8 | 179.1 | 176.3 | +0.8 | +0.45% | 236.37K | 12:38:43 | ||
MIPS | 425.20 | 431.60 | 413.90 | +17.80 | +4.37% | 69.79K | 12:38:08 | ||
Moberg Pharma | 2.87 | 2.96 | 2.81 | -0.03 | -1.04% | 134.75K | 12:34:42 | ||
Moens Bank AS | 203.0 | 206.0 | 203.0 | 0.0 | 0.00% | 0 | 01/02 | ||
Moller Maersk A | 15,260 | 15,440 | 14,970 | +310 | +2.07% | 4.24K | 12:33:33 | ||
Moller Maersk B | 15,590 | 15,815 | 15,295 | +315 | +2.06% | 14.12K | 12:38:20 | ||
Moment Group AB | 0.62 | 0.62 | 0.59 | -0.00 | -0.49% | 162.39K | 12:36:28 | ||
Momentum AB | 80.45 | 80.45 | 78.00 | +1.45 | +1.84% | 5.75K | 12:32:43 | ||
MT Hoejgaard | 144.0 | 150.0 | 141.0 | -5.5 | -3.68% | 0.95K | 12:20:45 | ||
MTG A | 89.0 | 90.0 | 89.0 | 0.0 | 0.00% | 0 | 01/02 | ||
MTG B | 85.9 | 92.0 | 85.2 | -5.8 | -6.31% | 375.85K | 12:37:13 | ||
Munters | 104.3000 | 104.5000 | 101.6000 | +3.2000 | +3.17% | 237.16K | 12:35:11 | ||
Musti | 17.02 | 17.16 | 16.44 | +0.67 | +4.10% | 62.46K | 12:35:13 | ||
Mycronic publ AB | 231.20 | 231.40 | 225.20 | +6.20 | +2.76% | 55.32K | 12:37:11 | ||
Nanologica AB | 10.00 | 10.30 | 9.78 | -0.20 | -1.96% | 3.64K | 12:30:59 | ||
NCAB Group | 71.30 | 71.50 | 67.75 | +3.65 | +5.40% | 159.18K | 12:37:24 | ||
NCC A | 108.0 | 111.0 | 107.5 | -0.5 | -0.46% | 2.05K | 12:26:10 | ||
NCC B | 102.6 | 102.9 | 100.4 | +2.7 | +2.65% | 215.21K | 12:35:34 | ||
Nederman | 180.0 | 185.2 | 178.8 | +1.4 | +0.78% | 200.57K | 12:20:10 | ||
Nelly Group AB | 9.55 | 10.40 | 9.19 | +0.05 | +0.53% | 7.23K | 12:35:13 | ||
Neste Oil Oyj | 43.30 | 43.73 | 43.03 | +0.15 | +0.35% | 258.71K | 12:38:46 | ||
Net Insight B | 6.86 | 7.05 | 6.84 | -0.03 | -0.44% | 591.30K | 12:38:07 | ||
Netcompany | 282.80 | 285.20 | 279.00 | +7.80 | +2.84% | 154.86K | 12:38:26 | ||
Netel Holding AB | 29.85 | 29.85 | 29.70 | +0.25 | +0.84% | 11.11K | 12:22:35 | ||
New Wave Group B | 247.40 | 248.20 | 244.20 | +5.20 | +2.15% | 87.02K | 12:35:37 | ||
Newcap | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 6.00K | 09:02:36 | ||
NGS Group | 12.45 | 12.45 | 11.70 | +0.35 | +2.89% | 1.19K | 11:17:28 | ||
NIBE Industrier B | 116.6 | 117.4 | 114.6 | +3.5 | +3.09% | 1.31M | 12:38:44 | ||
Nilfisk | 146.000 | 146.000 | 142.200 | +5.000 | +3.55% | 147.57K | 12:38:10 | ||
Nilorngruppen AB | 92.50 | 93.00 | 90.40 | +1.30 | +1.43% | 4.41K | 11:50:06 | ||
Nivika Fastigheter AB | 45.55 | 47.70 | 45.00 | -0.85 | -1.83% | 3.48K | 12:27:18 | ||
Nixu Oyj | 7.30 | 7.36 | 7.18 | +0.16 | +2.24% | 2.53K | 12:19:56 | ||
NKT Holding | 434.8 | 437.8 | 433.0 | +4.2 | +0.98% | 60.92K | 12:38:14 | ||
Nnit AS | 71.00 | 72.00 | 70.60 | +1.10 | +1.57% | 9.61K | 12:34:35 | ||
Nobia AB | 18.78 | 19.35 | 18.70 | +0.08 | +0.43% | 286.83K | 12:34:45 | ||
Noble | 271.00 | 278.00 | 271.00 | -7.50 | -2.69% | 2.61K | 12:37:41 | ||
NoHo Partners | 7.320 | 7.600 | 7.320 | -0.220 | -2.92% | 6.64K | 12:37:38 | ||
Nokia Oyj | 4.415 | 4.443 | 4.402 | +0.051 | +1.17% | 3.83M | 12:38:46 | ||
Nokian Renkaat | 11.31 | 11.34 | 11.15 | +0.17 | +1.48% | 163.88K | 12:35:53 | ||
Nolato B | 65.9 | 66.2 | 64.3 | +1.8 | +2.81% | 140.27K | 12:30:58 | ||
Nordea Bank | 11.056 | 11.092 | 10.960 | +0.200 | +1.84% | 3.95M | 12:38:30 | ||
Nordfyns Bank | 236.0 | 238.0 | 236.0 | +1.0 | +0.43% | 1.10K | 10:34:01 | ||
Nordic Paper Holding AB | 43.15 | 44.50 | 43.05 | +0.40 | +0.94% | 145.89K | 12:33:13 | ||
Nordic Shipholding | 0.058 | 0.060 | 0.056 | +0.003 | +5.43% | 244.85K | 10:49:25 | ||
Nordic Waterproofing Holding AB | 172.60 | 174.00 | 166.60 | +6.00 | +3.60% | 5.80K | 12:37:03 | ||
Nordisk Bergteknik AB | 29.20 | 29.25 | 28.35 | +0.60 | +2.10% | 68.39K | 12:31:26 | ||
Nordnet AB | 177.80 | 179.55 | 177.05 | 0.00 | 0.00% | 120.74K | 12:38:03 | ||
North Media | 68.00 | 68.40 | 66.30 | +2.50 | +3.82% | 4.96K | 12:31:40 | ||
Norva24 AB | 35.52 | 35.68 | 35.08 | -0.16 | -0.45% | 2.15K | 11:52:29 | ||
NOTE AB | 231.60 | 232.60 | 225.80 | +4.60 | +2.03% | 50.99K | 12:37:12 | ||
Novo Nordisk B | 915.8 | 942.5 | 914.1 | -26.6 | -2.82% | 931.08K | 12:38:28 | ||
NOVOTEK B | 45.85 | 46.60 | 44.95 | +0.80 | +1.78% | 6.23K | 12:38:13 | ||
Novozymes B | 358.5 | 362.4 | 356.2 | +0.5 | +0.14% | 404.13K | 12:36:59 | ||
NP3 Fastigheter AB | 246.50 | 250.00 | 237.50 | +10.50 | +4.45% | 100.40K | 12:32:10 | ||
NTG Nordic Transport | 301.000 | 303.000 | 289.500 | +11.500 | +3.97% | 59.41K | 12:35:54 | ||
NTR Holding B | 5.90 | 5.90 | 5.75 | +0.15 | +2.61% | 8.76K | 08:45:57 | ||
Nurminen Logistics | 0.839 | 0.899 | 0.802 | +0.038 | +4.74% | 30.01K | 12:12:49 | ||
Nyfosa | 97.30 | 97.40 | 93.80 | +4.10 | +4.40% | 136.24K | 12:35:56 | ||
OEM International B | 80.30 | 81.70 | 79.20 | +1.70 | +2.16% | 18.53K | 12:36:38 | ||
Olgerdin Egill Skallagrims hf | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 71.37K | 11:44:09 | ||
Olvi Oyj A | 32.50 | 32.70 | 32.40 | +0.05 | +0.15% | 2.35K | 12:28:52 | ||
Oma Saastopankki | 19.22 | 19.34 | 19.10 | +0.30 | +1.59% | 49.55K | 12:29:47 | ||
Oncopeptides | 10.650 | 10.890 | 10.530 | +0.145 | +1.38% | 215.86K | 12:38:24 | ||
Optomed | 4.49 | 4.55 | 4.43 | -0.01 | -0.22% | 10.45K | 12:36:41 | ||
Orexo AB | 16.9 | 17.4 | 16.8 | -0.4 | -2.20% | 29.04K | 12:23:13 | ||
Origo hf | 101.000 | 101.000 | 101.000 | +2.000 | +2.02% | 0.02K | 11:02:44 | ||
Oriola-KD Oyj A | 1.825 | 1.840 | 1.825 | -0.015 | -0.82% | 0.98K | 10:43:33 | ||
Oriola-KD Oyj B | 1.724 | 1.728 | 1.720 | -0.002 | -0.12% | 37.68K | 12:20:49 | ||
Orion Oyj A | 48.45 | 48.95 | 48.45 | -0.50 | -1.02% | 1.62K | 12:35:04 | ||
Orion Oyj B | 48.46 | 48.92 | 48.43 | -0.45 | -0.92% | 38.51K | 12:38:16 | ||
Orphazyme | 0.92 | 0.92 | 0.87 | 0.00 | 0.00% | 86.43K | 12:36:26 | ||
Orron Energy AB | 18.64 | 18.92 | 18.26 | -0.11 | -0.59% | 5.04M | 12:38:49 | ||
Orsted | 639.60 | 641.40 | 617.40 | +24.60 | +4.00% | 494.46K | 12:38:15 | ||
Orthex Oyj | 5.46 | 5.56 | 5.46 | +0.01 | +0.18% | 4.13K | 11:52:06 | ||
Ortivus A | 5.600 | 5.600 | 5.600 | -0.100 | -1.75% | 1.00K | 12:35:03 | ||
Ortivus B | 5.220 | 5.360 | 5.160 | -0.140 | -2.61% | 1.78K | 12:09:07 | ||
Oscar Properties Holding AB | 2.08 | 2.12 | 2.01 | +0.03 | +1.22% | 357.48K | 12:36:41 | ||
Ossur | 33.10 | 33.65 | 32.30 | +0.60 | +1.85% | 8.25K | 12:30:31 | ||
Outokumpu Oyj | 5.1860 | 5.2900 | 5.1840 | -0.0500 | -0.95% | 399.76K | 12:35:02 | ||
Ovaro Kiinteistosijoitus | 2.93 | 2.96 | 2.93 | 0.00 | 0.00% | 1.02K | 11:07:06 | ||
Ovzon | 51.70 | 52.60 | 50.90 | -0.70 | -1.34% | 23.41K | 12:29:45 | ||
OX2 | 85.80 | 86.25 | 83.50 | +1.00 | +1.18% | 399.07K | 12:38:03 | ||
Pandora | 594.8 | 597.4 | 580.6 | +20.8 | +3.62% | 125.52K | 12:38:19 | ||
Pandox AB | 147.00 | 148.00 | 145.80 | +2.50 | +1.73% | 213.18K | 12:24:05 | ||
Panostaja Oyj | 0.700 | 0.718 | 0.692 | +0.006 | +0.86% | 24.56K | 12:28:22 | ||
Park Street A/S | 13.400 | 13.400 | 13.400 | +0.000 | +0.00% | 0 | 01/02 | ||
PARKEN | 79.40 | 80.60 | 78.20 | -1.20 | -1.49% | 1.32K | 12:26:13 | ||
Peab B | 69.70 | 69.70 | 68.50 | +1.55 | +2.27% | 318.23K | 12:36:55 | ||
Penneo AS | 10.84 | 11.00 | 10.60 | -0.16 | -1.45% | 43.29K | 12:20:13 | ||
Per Aarsleff B | 290 | 294 | 288 | -1 | -0.34% | 15.67K | 12:25:22 | ||
Pierce Group AB | 8.89 | 9.60 | 8.89 | 0.00 | 0.00% | 11.18K | 11:58:23 | ||
Pihlajalinna Oy | 8.87 | 8.96 | 8.86 | -0.03 | -0.34% | 4.37K | 12:01:53 | ||
PION AB | 12.80 | 12.88 | 12.50 | +0.30 | +2.40% | 13.52K | 12:29:47 | ||
Platinum Nova hf | 4.18 | 4.20 | 4.18 | 0.00 | 0.00% | 803.52K | 11:04:26 | ||
Platzer Fastigheter Holding | 96.80 | 96.80 | 92.90 | +4.30 | +4.65% | 34.20K | 12:33:31 | ||
Ponsse Oyj 1 | 26.500 | 26.800 | 26.100 | +0.100 | +0.38% | 0.78K | 11:54:56 | ||
Precise Biometrics | 4.850 | 4.995 | 4.400 | -0.055 | -1.12% | 29.73K | 12:32:29 | ||
Prevas B | 140.40 | 141.20 | 139.00 | +2.60 | +1.89% | 8.20K | 12:31:04 | ||
Pricer B | 18.31 | 18.43 | 18.31 | +0.05 | +0.27% | 28.84K | 12:38:12 | ||
Prime Office | 246.00 | 246.00 | 246.00 | -2.00 | -0.81% | 0.08K | 10:11:28 | ||
Proact IT Group | 90.80 | 91.70 | 89.80 | +1.80 | +2.02% | 19.78K | 12:37:26 | ||
Probi AB | 182.00 | 188.00 | 182.00 | 0.00 | 0.00% | 21.02K | 12:38:18 | ||
ProfilGruppen B | 157.00 | 159.00 | 147.00 | +12.00 | +8.28% | 11.90K | 12:18:28 | ||
Profoto Holding AB | 82.00 | 87.00 | 82.00 | -2.90 | -3.42% | 2.74K | 12:32:22 | ||
Projektengagemang | 11.55 | 12.30 | 11.55 | -0.75 | -6.10% | 7.65K | 12:32:49 | ||
PunaMusta Media | 4.460 | 4.600 | 4.460 | -0.100 | -2.19% | 0.66K | 08:47:21 | ||
Purmo Oyj | 8.36 | 8.40 | 8.32 | +0.06 | +0.72% | 0.98K | 12:33:04 | ||
Puuilo Oyj | 6.50 | 6.61 | 6.46 | +0.04 | +0.54% | 70.39K | 12:37:52 | ||
Q linea | 13.80 | 14.18 | 13.48 | +0.10 | +0.73% | 25.19K | 12:34:53 | ||
Qliro AB | 13.90 | 14.36 | 13.70 | -0.48 | -3.34% | 6.20K | 12:38:38 | ||
QPR Software Oyj | 0.626 | 0.648 | 0.626 | -0.014 | -2.19% | 0.29K | 12:05:13 | ||
Qt | 59.9600 | 61.9800 | 57.2400 | +4.0800 | +7.30% | 231.69K | 12:37:45 | ||
Railcare | 21.00 | 21.40 | 20.80 | -0.30 | -1.41% | 9.80K | 12:25:54 | ||
Raisio Vaihto-osake | 2.415 | 2.425 | 2.395 | 0.000 | 0.00% | 53.00K | 12:02:07 | ||
Rapala VMC Oyj | 4.800 | 4.950 | 4.800 | -0.040 | -0.83% | 1.59K | 12:30:09 | ||
Ratos A | 46.80 | 47.65 | 45.20 | +1.60 | +3.54% | 9.41K | 12:36:49 | ||
Ratos B | 45.05 | 45.11 | 43.33 | +2.02 | +4.69% | 401.75K | 12:38:19 | ||
Raute | 10.100 | 10.250 | 9.980 | +0.000 | +0.00% | 0.01K | 08:25:29 | ||
RaySearch Labs B | 80.10 | 81.40 | 79.70 | +1.10 | +1.39% | 39.10K | 12:25:01 | ||
Readly International AB | 14.14 | 14.20 | 14.12 | +0.02 | +0.14% | 48.90K | 12:38:06 | ||
Reginn hf | 25.350 | 25.350 | 25.200 | +0.350 | +1.40% | 2.60M | 10:18:24 | ||
Reitir Fasteignafelag HF | 87.00 | 88.50 | 86.00 | +2.00 | +2.35% | 2.44M | 10:48:37 | ||
Rejlers AB | 160.80 | 170.00 | 158.00 | +5.40 | +3.47% | 16.48K | 12:38:38 | ||
Reka Industrial Oyj | 5.820 | 5.840 | 5.800 | +0.100 | +1.75% | 4.50K | 12:35:58 | ||
Relais | 10.40 | 10.50 | 10.20 | -0.05 | -0.48% | 2.72K | 12:28:34 | ||
Remedy Entertainment | 22.600 | 22.900 | 21.600 | +1.050 | +4.87% | 14.97K | 12:28:26 | ||
Resurs | 28.4800 | 28.6500 | 28.2000 | +0.3100 | +1.10% | 179.38K | 12:38:41 | ||
Revenio Group | 39.42 | 39.58 | 38.42 | +1.48 | +3.90% | 18.26K | 12:37:42 | ||
Rias B | 660.0 | 660.0 | 660.0 | -20.0 | -2.94% | 0.04K | 10:24:07 | ||
Ringkjoebing Landbobank | 990 | 1,004 | 980 | +9 | +0.92% | 20.90K | 12:36:14 | ||
Rizzo Group AB | 0.147 | 0.150 | 0.144 | +0.003 | +2.23% | 294.32K | 12:38:10 | ||
Robit Oyj | 3.22 | 3.33 | 3.21 | -0.01 | -0.16% | 21.34K | 12:36:02 | ||
Roblon A/S | 155.0 | 155.0 | 152.0 | +2.0 | +1.31% | 0.70K | 12:37:28 | ||
Rockwool Int. A | 2,045 | 2,060 | 2,005 | +49 | +2.45% | 0.94K | 12:21:58 | ||
Rockwool Int. B | 2,050 | 2,064 | 2,010 | +47 | +2.35% | 17.62K | 12:37:43 | ||
Rottneros AB | 14.46 | 14.56 | 13.80 | -0.56 | -3.73% | 390.59K | 12:33:22 | ||
Rovio Entertainment | 7.53 | 7.65 | 7.44 | +0.06 | +0.74% | 42.59K | 12:34:56 | ||
Royal Unibrew | 499 | 502 | 491 | +9 | +1.86% | 136.18K | 12:37:19 | ||
RTX | 144.00 | 144.00 | 140.20 | -1.00 | -0.69% | 5.94K | 12:20:39 | ||
RVRC Holding AB | 38.10 | 39.98 | 36.82 | +0.94 | +2.53% | 1.03M | 12:38:43 | ||
SAAB B | 428.0 | 433.0 | 425.3 | -3.1 | -0.72% | 166.87K | 12:37:46 | ||
Saga Furs Oyj C | 11.75 | 11.85 | 11.60 | +0.30 | +2.62% | 2.27K | 11:32:18 | ||
Sagax AB | 278.00 | 278.00 | 268.00 | +11.00 | +4.12% | 1.40K | 11:20:25 | ||
Sagax B | 279.20 | 280.70 | 268.60 | +12.60 | +4.73% | 166.53K | 12:38:10 | ||
Sagax D | 28.3000 | 28.5000 | 28.0000 | 0.0000 | 0.00% | 488.50K | 12:35:44 | ||
Samhallsbyggnadsbolaget | 21.10 | 21.28 | 20.11 | +1.37 | +6.92% | 21.35M | 12:38:44 | ||
Samhallsbyggnadsbolaget I D | 21.40 | 21.64 | 20.92 | +0.60 | +2.88% | 496.41K | 12:38:41 | ||
Sampo Oyj A | 48.50 | 48.94 | 48.41 | -0.06 | -0.12% | 220.01K | 12:36:33 | ||
Sampo plc DRC | 552.50 | 555.00 | 549.50 | -2.50 | -0.45% | 23.18K | 12:28:20 | ||
Sandvik AB | 221.40 | 222.40 | 219.30 | +3.60 | +1.65% | 1.08M | 12:38:33 | ||
Saniona AB | 3.11 | 3.13 | 3.00 | -0.01 | -0.16% | 44.48K | 12:33:40 | ||
Sanoma Oyj | 10.020 | 10.060 | 9.900 | +0.110 | +1.11% | 10.38K | 12:31:03 | ||
SAS | 0.4870 | 0.4880 | 0.4750 | +0.0140 | +2.96% | 9.56M | 12:37:34 | ||
SBS | 11.90 | 12.00 | 11.85 | -0.35 | -2.86% | 2.63K | 11:04:56 | ||
SCA A | 154.2 | 154.8 | 150.4 | +3.2 | +2.12% | 9.58K | 12:32:11 | ||
SCA B | 153.6 | 154.4 | 149.4 | +3.7 | +2.43% | 666.77K | 12:38:06 | ||
Scandi Standard publ AB | 49.88 | 50.35 | 49.66 | +0.08 | +0.16% | 30.56K | 12:21:21 | ||
Scandic Hotels Group AB | 39.61 | 39.85 | 38.68 | +1.30 | +3.39% | 515.23K | 12:38:18 | ||
Scandinavian Investment Group | 2.9700 | 3.0800 | 2.9600 | -0.1100 | -3.57% | 1.16K | 11:45:32 | ||
Scandinavian Tobacco | 121.60 | 121.80 | 120.70 | +0.10 | +0.08% | 31.83K | 12:31:29 | ||
Scanfil | 7.100 | 7.240 | 7.100 | -0.060 | -0.84% | 5.30K | 12:31:49 | ||
Schouw&Co | 543.0 | 552.0 | 537.0 | +8.0 | +1.50% | 15.56K | 12:24:02 | ||
Sdiptech | 284.000 | 286.600 | 270.000 | +17.600 | +6.61% | 106.09K | 12:38:10 | ||
SEB A | 122.90 | 123.55 | 121.65 | +0.40 | +0.33% | 3.07M | 12:38:33 | ||
SEB C | 134.80 | 136.00 | 134.20 | -1.40 | -1.03% | 73.17K | 12:34:00 | ||
Sectra | 160.38 | 160.38 | 150.00 | +10.48 | +6.99% | 71.36K | 12:38:09 | ||
Securitas B | 99.16 | 99.40 | 97.82 | +1.78 | +1.83% | 1.01M | 12:38:41 | ||
Sedana Medical | 23.42 | 23.64 | 22.80 | +0.76 | +3.35% | 91.43K | 12:38:46 | ||
Sensys Traffic | 1.092 | 1.110 | 1.086 | +0.006 | +0.55% | 1.65M | 12:24:04 | ||
Senzime | 8.2000 | 8.2000 | 7.8000 | +0.4000 | +5.13% | 10.11K | 11:52:45 | ||
SERNEKE | 23.45 | 24.75 | 22.50 | +0.40 | +1.74% | 19.30K | 12:21:29 | ||
Sievi Capital | 1.192 | 1.196 | 1.180 | -0.004 | -0.33% | 40.62K | 12:37:32 | ||
Siili Solutions Oyj | 16.00 | 16.55 | 16.00 | -0.45 | -2.74% | 3.16K | 12:35:33 | ||
Sildarvinnslan hf | 124.50 | 125.00 | 123.50 | +1.00 | +0.81% | 1.24M | 12:17:07 | ||
Silkeborg IF Invest | 18.50 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 01/02 | ||
Simcorp A/S | 495.3 | 501.2 | 491.3 | +12.6 | +2.61% | 59.93K | 12:38:03 | ||
Siminn hf | 10.500 | 10.600 | 10.500 | +0.100 | +0.96% | 8.95M | 11:53:54 | ||
Sinch AB | 46.76 | 47.15 | 44.80 | +3.23 | +7.43% | 6.83M | 12:38:26 | ||
SinterCast AB | 112.40 | 114.80 | 110.00 | +2.40 | +2.18% | 2.43K | 12:16:41 | ||
Sitowise Group Oyj | 4.88 | 5.00 | 4.89 | -0.04 | -0.91% | 0.68K | 12:26:03 | ||
Sivers IMA | 7.0500 | 7.7650 | 6.5350 | +0.2650 | +3.91% | 1.68M | 12:38:36 | ||
Sjova | 34.30 | 34.30 | 34.20 | +0.30 | +0.88% | 1.00M | 11:27:55 | ||
SKAKO | 77.00 | 78.00 | 76.80 | 0.00 | 0.00% | 7.66K | 12:28:38 | ||
Skanska B | 189.85 | 190.30 | 187.75 | +3.15 | +1.69% | 659.07K | 12:38:10 | ||
Skeljungur | 16.90 | 16.90 | 16.90 | +0.40 | +2.42% | 2.66K | 11:30:25 | ||
SKF A | 206.5 | 208.0 | 198.6 | +15.5 | +8.12% | 22.68K | 12:37:18 | ||
SKF B | 206.7 | 207.7 | 200.0 | +16.8 | +8.85% | 2.77M | 12:38:33 | ||
SkiStar | 115.80 | 116.60 | 114.50 | +2.30 | +2.03% | 55.52K | 12:38:07 | ||
Skjern Bank | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1.39K | 11:37:40 | ||
Sleep Cycle AB | 38.20 | 38.60 | 37.60 | -0.40 | -1.04% | 2.59K | 11:44:17 | ||
Softronic B | 22.90 | 22.90 | 22.00 | +0.45 | +2.00% | 27.22K | 12:34:54 | ||
Solar B | 655.0 | 661.0 | 645.0 | +11.0 | +1.71% | 4.76K | 12:37:28 | ||
Solid FAB | 67.90 | 67.95 | 66.85 | +0.85 | +1.27% | 19.34K | 12:33:12 | ||
Solteq | 1.500 | 1.540 | 1.480 | +0.020 | +1.35% | 25.97K | 12:09:05 | ||
Sotkamo Silver AB | 0.095 | 0.110 | 0.095 | -0.006 | -5.56% | 1.60M | 12:36:44 | ||
SP Group | 247.0 | 258.5 | 246.0 | -1.0 | -0.40% | 10.39K | 12:19:27 | ||
Spar Nord Bank | 110.00 | 111.00 | 108.40 | +1.40 | +1.29% | 83.65K | 12:36:01 | ||
Sparekassen Sjaelland | 189.00 | 189.50 | 188.00 | +1.00 | +0.53% | 1.75K | 12:34:50 | ||
SRV Group plc | 4.170 | 4.240 | 4.050 | -0.070 | -1.65% | 43.77K | 12:23:33 | ||
SSAB A | 73.14 | 74.34 | 72.86 | -0.96 | -1.30% | 942.74K | 12:37:56 | ||
SSAB B | 69.64 | 70.78 | 69.46 | -0.84 | -1.19% | 3.15M | 12:38:39 | ||
SSBV-Rovsing | 55.000 | 55.000 | 54.600 | -2.200 | -3.85% | 0.20K | 11:34:36 | ||
SSH Oyj | 2.070 | 2.100 | 2.060 | 0.000 | 0.00% | 15.38K | 11:51:08 | ||
Starbreeze AB A | 1.90 | 1.90 | 1.82 | +0.08 | +4.40% | 76.81K | 12:35:03 | ||
Starbreeze AB B | 1.89 | 1.90 | 1.84 | +0.05 | +2.61% | 2.08M | 12:38:46 | ||
Stendorren Fastigheter AB | 202.00 | 203.00 | 201.00 | +2.00 | +1.00% | 3.20K | 12:14:15 | ||
Stillfront Group publ AB | 18.90 | 19.16 | 18.44 | +0.47 | +2.52% | 1.34M | 12:34:39 | ||
Stockmann Abp B | 2.08 | 2.12 | 2.08 | +0.01 | +0.48% | 81.48K | 12:37:44 | ||
Stockwik Forvaltning | 38.150 | 38.950 | 36.300 | +1.850 | +5.10% | 6.76K | 12:29:53 | ||
Stora Enso Oyj A | 14.900 | 15.000 | 14.700 | +0.200 | +1.36% | 5.65K | 12:29:38 | ||
Stora Enso Oyj R | 13.940 | 13.975 | 13.490 | +0.520 | +3.87% | 872.71K | 12:38:26 | ||
Storskogen AB | 9.67 | 9.82 | 9.40 | +0.37 | +4.00% | 5.91M | 12:37:57 | ||
Strategic Investments AS | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 1.05K | 10:47:04 | ||
Strax | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% | 0.10K | 09:38:47 | ||
Studsvik | 122.60 | 128.00 | 122.00 | -3.80 | -3.01% | 61.13K | 12:33:53 | ||
Suominen Oyj | 3.2900 | 3.2950 | 3.1800 | +0.1100 | +3.46% | 7.36K | 12:02:28 | ||
Svedbergs i Dalstorp B | 26.50 | 26.85 | 25.45 | +0.85 | +3.31% | 24.01K | 12:00:19 | ||
Svenska Handelsbanken A | 109.50 | 110.20 | 108.80 | -0.30 | -0.27% | 2.24M | 12:38:26 | ||
Svenska Handelsbanken B | 131.0 | 132.2 | 130.0 | +0.2 | +0.15% | 96.34K | 12:35:06 | ||
SWECO A | 119.00 | 119.00 | 110.00 | +2.00 | +1.71% | 0.40K | 09:34:30 | ||
SWECO B | 120.10 | 120.30 | 115.30 | +4.70 | +4.07% | 67.65K | 12:38:15 | ||
Swedbank A | 206.50 | 208.40 | 205.20 | -0.60 | -0.29% | 1.92M | 12:38:33 | ||
Swedish Logistic Property AB | 28.40 | 28.45 | 27.90 | +0.10 | +0.35% | 6.84K | 12:28:34 | ||
Swedish Orphan Biovitrum | 231.50 | 232.90 | 229.80 | +0.80 | +0.35% | 69.73K | 12:35:19 | ||
Sydbank | 308.2 | 309.6 | 305.6 | -0.6 | -0.19% | 47.42K | 12:36:00 | ||
Syn hf | 58.500 | 59.500 | 58.500 | -0.500 | -0.85% | 455.91K | 11:04:16 | ||
SynAct Pharma AB | 82.15 | 83.25 | 79.80 | +1.20 | +1.48% | 46.00K | 12:31:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review