Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.87 +3.99    +1.24%
12:38:28 - Real-time Data. Currency in ISK ( Disclaimer )
  • Volume: -
  • Open: 323.92
  • Day's Range: 323.84 - 327.14
Type:  Index
Market:  Sweden
# Constituents:  674
OMX Nordic All-Share ISK PI Equity 325.87 +3.99 +1.24%

OMX Nordic All-Share ISK PI Equity Constituents

 
Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK178.6184.9175.4-2.7-1.49%854.91K12:38:43 
 Aalborg Boldspilklub45.80045.80045.600-1.000-2.14%0.09K11:09:19 
 ABB347.7359.5346.1-16.4-4.50%1.21M12:38:34 
 Abliva AB0.290.310.29-0.01-4.09%4.22M12:36:16 
 AcadeMedia52.2553.4547.66+3.11+6.33%352.04K12:36:43 
 Acrinova AB8.288.288.02+0.14+1.72%0.20K10:04:32 
 Acrinova AB8.188.187.92+0.02+0.25%1.46K12:22:24 
 Actic Group5.70005.70005.5800+0.0800+1.42%2.72K12:03:09 
 Active Biotech1.001.040.97+0.03+2.67%343.98K12:23:20 
 AddLife126.50130.80112.90+16.20+14.69%727.26K12:38:41 
 AddNode B113.10113.70108.00+5.90+5.50%206.96K12:37:57 
 Addtech183.40186.10179.10+12.00+7.00%329.84K12:38:28 
 Afarak Group0.47900.48900.4750-0.0010-0.21%178.42K11:34:00 
 Africa Oil Corp20.9221.0020.80-0.08-0.38%385.34K12:38:20 
 Afry AB200.6201.0193.5+8.5+4.42%91.09K12:37:34 
 Agat Ejendomme1.881.911.85+0.01+0.53%41.09K12:24:26 
 Agf AS0.5220.5400.522-0.020-3.69%69.24K11:32:58 
 Aktia Bank11.06011.10010.980+0.060+0.55%13.99K12:08:48 
 Alandsbanken Abp A39.6039.6038.80+0.80+2.06%0.66K10:20:58 
 Alandsbanken Abp B38.70039.90038.400+0.500+1.31%2.69K12:26:04 
 Alfa Laval AB351.5356.4335.5+21.2+6.42%838.21K12:38:33 
 Alimak Hek Group AB82.9084.9082.90-0.40-0.48%7.51K12:22:20 
 ALK-Abello B102104102-0-0.10%284.77K12:34:42 
 Alleima AB53.3053.7651.30+1.30+2.50%685.27K12:38:24 
 Alligator Bioscience1.96801.99001.9400+0.0360+1.86%129.85K11:51:22 
 Alligo AB89.0089.4087.90+0.40+0.45%2.99K12:22:43 
 Alm. Brand12.8812.9812.85-0.01-0.08%733.15K12:35:44 
 Alma Media9.9409.9909.940-0.050-0.50%2.15K12:32:35 
 Alvotech1,735.001,755.001,730.00+5.00+0.29%37.31K12:37:24 
 Ambea40.3040.8239.88+0.86+2.18%170.93K12:31:46 
 Ambu102.5105.4101.3+3.4+3.39%425.85K12:37:58 
 Annehem Fastigheter AB23.0523.6022.60+0.40+1.77%2.98K12:04:11 
 Anora Group7.467.507.45-0.01-0.13%19.51K12:32:58 
 Anoto0.4100.4290.410-0.018-4.32%29.31K12:29:57 
 Apetit10.6510.6510.600.000.00%0.05K10:32:51 
 AQ AB337.00339.00327.50+1.00+0.30%4.63K12:38:21 
 Aquaporin AS90.0090.2086.000.000.00%1.01K11:07:19 
 Arctic Paper SA57.4058.4056.10-1.00-1.71%84.88K12:38:46 
 Arion Bank152.000153.000151.000+3.000+2.01%914.48K11:46:57 
 Arise Windpower48.4048.9048.20+0.25+0.52%51.68K12:35:49 
 Arjo41.3041.7040.18+1.34+3.35%896.99K12:38:17 
 Arla Plast AB36.0036.2036.00+0.25+0.70%1.84K12:12:10 
 Ascelia Pharma14.44014.60014.300+0.140+0.98%18.16K12:38:44 
 Aspo Oyj8.3708.4308.310+0.010+0.12%5.82K12:12:10 
 Aspocomp Group Oyj8.0008.0407.960+0.200+2.56%0.93K11:45:45 
 ASSA ABLOY B251.6254.3250.1+3.0+1.21%986.29K12:38:33 
 AstraZeneca1,309.51,322.51,307.0-12.5-0.95%311.91K12:38:14 
 Atlantic Petroleum6.56.66.4-0.1-0.92%9.33K12:29:53 
 Atlas Copco A127.4128.1124.5+3.6+2.91%3.25M12:38:45 
 Atlas Copco B112.4112.9110.3+2.8+2.59%1.21M12:38:12 
 Atria Oyj A10.30010.36010.300+0.040+0.39%2.55K12:01:13 
 Atrium Ljungberg B193.70195.60188.80+4.40+2.32%344.70K12:34:14 
 Attendo International publ AB26.7227.2426.28+0.32+1.21%76.45K12:33:45 
 Autoliv Inc. SDB934.2949.0934.2-10.8-1.14%61.70K12:38:33 
 Avanza Bank261.5263.6253.8+9.7+3.85%323.93K12:38:36 
 Axfood AB246.3252.8244.6-7.0-2.76%712.97K12:38:45 
 B3 Consulting Group AB174.00179.50173.50-2.00-1.14%15.42K12:30:24 
 Bactiguard Holding AB100.00101.2099.00-1.40-1.38%0.52K12:33:10 
 Balco Group44.5044.5042.80+1.55+3.61%11.37K12:28:45 
 Bang&Olufsen12.2712.7612.15+0.24+2.00%154.80K12:38:35 
 BankNordik P/F160.0160.0157.00.00.00%3.95K12:33:57 
 Bavarian Nordic222.9224.4215.0+10.0+4.70%291.72K12:37:14 
 BE Group AB104.80108.00103.00+2.20+2.14%32.73K12:36:30 
 Beijer Alma224.5225.0213.0+11.5+5.40%227.98K12:35:39 
 Beijer Electronics111.60113.00110.00+2.00+1.82%29.23K12:34:55 
 Beijer Ref177.20177.60167.00+11.40+6.88%561.04K12:38:06 
 Bergman Beving AB112.80113.00111.60+1.80+1.62%10.60K12:37:04 
 Bergs Timber B33.00034.80032.400-0.650-1.93%139.41K12:38:45 
 Besqab publ AB70.0072.0070.00-1.00-1.41%2.42K12:12:48 
 Betsson87.1487.8486.52+0.77+0.89%177.88K12:38:30 
 Better Collective170.10172.70163.30+7.60+4.68%27.47K12:17:41 
 BHG Group AB16.0616.2915.34+0.92+6.08%1.64M12:38:33 
 BICO Group114.35115.20108.30+6.95+6.47%371.75K12:38:38 
 Bilia133.0133.2128.4+4.9+3.83%94.57K12:37:35 
 BillerudKorsnas126.45127.40124.15+3.55+2.89%263.38K12:37:25 
 BioArctic299.2000311.6000297.2000-12.2000-3.92%115.48K12:38:36 
 BioGaia B94.995.794.0+0.7+0.79%27.54K12:34:01 
 Biohit Oyj B2.0702.1302.030-0.010-0.48%22.06K11:46:23 
 BioInvent International32.95033.00032.150+0.250+0.76%9.28K12:35:28 
 BioPorto2.6202.6752.550+0.070+2.75%274.04K12:35:48 
 Biotage AB167.70168.70164.70+4.60+2.82%48.29K12:38:10 
 Bittium4.1604.1904.135+0.030+0.73%3.98K11:31:53 
 Bjorn Borg31.6532.0031.25-0.35-1.09%25.20K12:36:02 
 Blue Vision0.6000.6050.5800.0000.00%96.08K12:28:30 
 Boliden460.40468.45457.55-3.35-0.72%438.98K12:38:33 
 Bonava A33.1036.0033.10-2.90-8.06%0.80K12:38:00 
 Bonava B28.1030.2426.70-5.58-16.57%3.09M12:38:21 
 Bonesupport87.7590.0085.80-0.50-0.57%115.44K12:37:10 
 Bong AB1.0841.1201.078-0.022-1.99%13.51K12:37:57 
 Boozt143.00147.00139.40+4.90+3.55%181.33K12:38:17 
 Boreo Oyj38.70038.70038.300+0.200+0.52%0.06K10:09:12 
 Boule Diagnostics13.9014.4013.50-1.10-7.33%289.15K12:37:15 
 Bravida Holding AB118.50118.90116.60+2.30+1.98%66.46K12:35:19 
 Brd. Klee B5,0005,0005,00000.00%030/01 
 Brim hf94.0094.0093.00+1.50+1.62%615.12K12:25:34 
 Brinova Fastigheter27.2027.4026.25-0.05-0.18%10.32K12:31:12 
 Broedrene A & O Johansen949493+1+1.19%14.38K12:22:54 
 Broedrene Hartmann AS295.0295.0294.0+2.0+0.68%1.42K12:00:06 
 Broendbyernes IF Fodbold0.5230.5250.513+0.001+0.19%60.64K12:10:08 
 BTS Group B329.50335.50323.00-4.50-1.35%1.01K12:31:58 
 Bufab Holding AB288.50288.50281.00+9.50+3.41%34.82K12:37:26 
 Bulten AB68.6069.0067.80+0.80+1.18%15.40K11:58:52 
 Bure Equity AB288.20289.00272.60+19.20+7.14%54.96K12:38:42 
 BYGGFAKTA GROUP Nordic HoldCo AB40.5641.1839.40+1.14+2.89%15.41K12:14:18 
 Byggmax Group42.7642.8041.52+1.10+2.64%374.45K12:38:09 
 C-Rad37.9038.7037.15+0.60+1.61%33.74K12:02:12 
 Calliditas Therapeutics95.70107.8095.40-1.90-1.95%342.05K12:38:49 
 Camurus AB251.20253.60250.00+1.80+0.72%16.43K12:38:38 
 Cantargia AB6.186.496.09+0.10+1.73%1.07M12:37:11 
 CapMan B2.9002.9002.845+0.055+1.93%175.18K12:38:16 
 Cargotec Oyj43.7447.4843.14-3.32-7.05%308.78K12:37:21 
 Carlsberg A1,2151,2401,215-10-0.82%0.23K12:06:30 
 Carlsberg B983.6989.0980.4+0.4+0.04%40.13K12:38:46 
 Castellum AB154.10154.35148.55+8.30+5.69%823.45K12:38:10 
 Catella AB A33.2033.2033.20+0.00+0.00%031/01 
 Catella AB B38.0538.4537.65+0.05+0.13%16.93K12:34:55 
 Catena AB452.60454.40440.00+13.60+3.10%17.32K12:30:45 
 Catena Media30.2731.0029.90+1.22+4.20%408.35K12:34:26 
 Caverion Ord8.5308.5908.5200.0000.00%129.38K12:23:49 
 Cavotec SA13.2013.3012.700.000.00%17.73K12:12:50 
 cBrain161.50162.00157.00+7.50+4.87%28.69K12:25:11 
 CellaVision AB261.50267.00252.50+9.00+3.56%11.56K12:15:15 
 Cemat A/S0.6940.6980.656-0.004-0.57%2.99K10:56:40 
 ChemoMetec631.00634.00612.50+26.00+4.30%19.42K12:38:19 
 Chr Hansen511.4516.6507.0+3.4+0.67%116.07K12:35:48 
 Christian Berner Trade Tech AB20.5021.5020.50-0.50-2.38%3.28K12:34:59 
 Cint Group AB43.2043.4441.12+2.42+5.93%205.63K12:38:33 
 Citycon6.8256.9956.770-0.125-1.80%303.60K12:33:12 
 Clas Ohlson B71.1071.5070.75+0.35+0.49%113.64K12:34:15 
 Cloetta B22.3022.6022.180.000.00%584.42K12:37:17 
 CoinShares International33.0033.9532.80+0.25+0.76%10.36K12:31:53 
 Collector Bank AB40.6040.9939.78+0.90+2.28%219.10K12:38:46 
 Coloplast851.6855.8846.0+12.6+1.50%58.29K12:38:14 
 Columbus6.526.526.39+0.12+1.88%81.13K12:18:39 
 Componenta Oyj2.4102.4202.400-0.030-1.23%6.39K10:44:59 
 Concejo AB30.6030.6530.05+0.55+1.83%1.00K11:53:23 
 Concentric AB236.00236.50229.00+9.00+3.96%6.52K12:35:15 
 Concordia Maritime B5.605.605.48-0.04-0.71%17.76K12:08:09 
 Consti Yhtiot Oy11.8511.9511.75+0.20+1.72%1.40K12:16:04 
 COOR Service Management AB68.4069.1568.25+0.70+1.03%55.80K12:38:30 
 Copenhagen Airports AS6,1006,1006,080-20-0.33%0.01K09:36:03 
 Copenhagen Capital7.27.47.10.10.00%24.41K12:12:16 
 Corem Property10.710010.79009.8600+0.9100+9.29%1.87M12:38:20 
 Corem Property11.0011.0010.75+0.50+4.76%5.18K12:35:04 
 Corem Property Group AB195.40197.20192.80+2.60+1.35%9.65K12:38:19 
 Ctek AB39.6540.4038.70+0.95+2.45%146.32K12:36:23 
 CTT Systems AB238.00242.50237.50+2.00+0.85%0.64K12:37:11 
 Dampskibsselskabet Norden AS375.2378.8370.2-2.2-0.58%46.70K12:35:58 
 Danske Andelskassers Bank10.35010.35010.250+0.050+0.49%2.51K11:24:52 
 Danske Bank138.3141.4135.3-5.4-3.79%4.13M12:38:25 
 Dantax314.00320.00308.000.000.00%031/01 
 Dedicare B126.20128.40125.40-0.40-0.32%11.83K12:34:21 
 Demant206.4208.1201.6+8.3+4.19%165.96K12:38:48 
 DFDS266.4268.4262.6+3.8+1.45%43.71K12:37:25 
 Digia6.4006.4406.400-0.040-0.62%1.34K11:41:25 
 Digitalist Oyj0.02620.02660.0260+0.0002+0.77%60.71K12:34:39 
 Dios Fastigheter83.5583.7081.45+2.50+3.08%39.37K12:35:39 
 Djurslands Bank376.0376.0374.00.00.00%0.22K11:45:54 
 Dometic Group publ AB72.4473.1670.00+3.08+4.44%393.83K12:37:42 
 DORO AB15.3015.8615.16-0.56-3.53%1.72K12:11:54 
 Dovre Group Plc0.59800.59800.5870+0.0060+1.01%52.26K12:22:20 
 DSV1,203.51,221.51,142.5+52.5+4.56%240.93K12:38:46 
 Duni AB89.8090.1089.70-0.20-0.22%6.56K12:37:17 
 Duroc B22.1022.4022.10-0.10-0.45%3.41K11:08:04 
 Dustin Group AB38.2438.3237.16+1.16+3.13%272.12K12:37:27 
 EAC Invest AS11,900.0011,900.0011,900.00+0.00+0.00%027/01 
 Eastnine126.00127.60125.60+0.20+0.16%1.09K11:43:30 
 Eezy3.303.303.29+0.01+0.30%3.92K12:01:21 
 Egetis Therapeutics AB6.186.266.06+0.08+1.31%193.43K12:38:30 
 Eik Fasteignafelag HF11.6011.6011.20+0.40+3.57%7.01M11:15:34 
 Eimskipafelag Islands570.00570.00565.00+15.00+2.70%180.01K11:45:45 
 Elanders B170.00173.00168.00-2.80-1.62%66.14K12:37:58 
 Elecster Oyj A7.4507.5007.200-0.100-1.32%0.13K12:21:13 
 Electrolux A157.0187.0157.0-33.0-17.37%0.68K12:37:59 
 Electrolux B132.0136.5130.6-15.3-10.37%5.66M12:38:48 
 Electrolux Prof54.6054.8052.60+1.95+3.70%135.60K12:38:39 
 Elekta B78.0079.1877.04+1.54+2.01%586.87K12:38:47 
 Elisa Oyj53.2053.4452.82+0.22+0.42%52.26K12:38:38 
 Elon AB40.8041.9540.25+0.60+1.49%2.80K12:29:43 
 Elos B266.00276.00265.50-14.50-5.17%0.11K11:37:45 
 Eltel AB9.909.909.800.000.00%12.45K12:27:59 
 Embracer Group53.560054.540050.0400+4.4500+9.06%7.09M12:38:31 
 Empir Group AB11.70011.95011.500-0.200-1.68%16.78K12:24:46 
 Endomines AB6.156.306.15-0.10-1.60%2.94K12:38:33 
 Enea109.60110.4094.00+22.40+25.69%118.76K12:37:05 
 Enento Plc21.15021.65020.900-0.300-1.40%5.66K12:08:25 
 Enersense6.416.546.40+0.02+0.31%3.51K12:00:13 
 Engcon AB78.4579.9577.85+0.95+1.23%58.54K12:36:05 
 Eniro0.66000.68300.6510-0.0180-2.65%155.85K12:34:24 
 Enquest2.7622.8182.730-0.056-1.99%2.85M12:31:32 
 Eolus Vind publ AB114.75115.95112.65+2.70+2.41%20.51K12:35:30 
 Epiroc A202.80204.50201.00+1.10+0.55%620.88K12:38:33 
 Epiroc B174.65176.40173.60+1.20+0.69%301.82K12:38:33 
 Episurf Medical AB2.232.252.150.000.00%503.60K12:37:05 
 eQ Oyj23.55023.60023.200+0.350+1.51%1.23K11:15:44 
 EQT AB250.90252.00236.00+19.80+8.57%2.14M12:38:08 
 Ericsson A68.6068.9068.00+0.60+0.88%28.33K12:38:32 
 Essity A270.00272.50269.50+0.50+0.19%1.39K12:01:49 
 Essity B268.80272.00268.40-0.50-0.19%531.82K12:38:34 
 Etteplan15.20015.45015.200-0.100-0.65%0.11K10:55:35 
 Evli Pankki Oyj18.40018.45018.100+0.300+1.66%3.16K12:25:56 
 Evolution Gaming1,249.201,252.001,200.80+75.40+6.42%944.17K12:38:37 
 eWork Group123.40124.20122.00+0.80+0.65%5.94K12:38:21 
 Exel Composites5.4605.4605.380+0.060+1.11%4.77K11:59:53 
 Fabege104.60104.75100.95+4.45+4.44%520.21K12:36:59 
 Fagerhult49.951.149.6+0.3+0.61%296.42K12:37:43 
 Fasadgruppen Group AB112.80119.40112.00+1.60+1.44%14.28K12:32:40 
 Fast Ejendom135.00135.00133.00+2.00+1.50%1.55K12:37:50 
 Fastator13.0013.0012.76+0.26+2.04%51.02K12:29:12 
 Fastighets AB Balder B58.5258.6856.40+3.06+5.52%1.50M12:38:15 
 Fastighets Trianon24.2024.6024.20+0.20+0.83%8.49K12:34:49 
 Fastighetsbolaget Emilshus AB30.0730.0828.90+0.17+0.59%1.19K11:37:06 
 FastPartner87.1087.8084.50+2.50+2.96%9.71K12:22:52 
 FastPartner AB72.7072.8072.40-0.10-0.14%19.02K12:17:18 
 Fellow Finance0.380.380.370.010.00%37.06K12:35:54 
 Fenix Outdoor International AG938.00950.00922.00-8.00-0.85%0.48K12:24:19 
 Ferronordic Machines87.8089.7087.00+0.70+0.80%41.88K12:37:12 
 Festi hf174.00177.00174.00+1.00+0.58%142.59K11:53:30 
 Fingerprint Cards B3.643.713.40+0.25+7.48%13.61M12:38:48 
 Finnair Oyj0.5360.5390.522+0.013+2.39%2.61M12:38:10 
 First Farms79.4079.4078.20+1.00+1.28%0.52K08:47:26 
 Fiskars17.1817.4617.18+0.02+0.12%6.43K12:37:26 
 FLSmidth&Co303.3307.6300.9+7.0+2.36%251.15K12:38:24 
 Flugger B400.0405.0400.0+3.0+0.76%0.04K10:54:54 
 FM Mattsson Mora61.000066.300061.0000-1.1000-1.77%11.53K12:24:53 
 FormPipe Software22.3022.7022.10-0.40-1.76%3.75K12:23:33 
 Fortnox56.0856.5054.56+1.96+3.62%594.23K12:38:29 
 Fortum14.1414.1713.97+0.20+1.47%638.40K12:38:29 
 FSecure Oyj3.043.042.96+0.09+2.88%25.06K12:37:18 
 Fynske Bank A/S135.00135.00134.00+2.00+1.50%0.27K12:14:41 
 G5 Entertainment publ AB195.20197.50191.70+3.50+1.83%32.13K12:35:32 
 Gabriel Holding496.0496.0490.00.00.00%0.00K08:00:03 
 Gaming Innovation27.4827.6827.30+0.18+0.66%15.46K12:36:54 
 Garo107.30108.40103.80+3.40+3.27%30.58K12:38:48 
 Genmab2,615.02,655.02,612.0-43.0-1.62%42.90K12:38:17 
 Genova Property Group AB63.0063.0063.00+1.00+1.61%0.15K08:09:02 
 German High Street B131.00131.00131.00+0.00+0.00%026/01 
 Getinge B256.2258.8240.9+16.8+7.02%1.15M12:38:33 
 Glaston0.97000.97200.9200+0.0480+5.21%91.77K12:31:02 
 Glunz&Jensen74.0074.0074.00+0.00+0.00%031/01 
 GN Store Nord183.8186.4179.3+7.8+4.43%526.34K12:37:32 
 Gofore25.850026.450025.2000+0.6000+2.38%36.70K12:12:04 
 Granges88.8090.4088.00-0.45-0.50%232.58K12:35:57 
 Green Hydrogen Systems AS31.9532.5031.10+1.25+4.07%260.05K12:34:57 
 Green Landscaping73.5074.0072.40+1.40+1.94%0.82K12:30:45 
 GreenMobility62.8065.2062.80+0.40+0.64%1.44K11:54:22 
 Groenlandsbanken AS60560560000.00%0.02K11:58:42 
 Gyldendal A2,0602,0602,06000.00%025/01 
 Gyldendal B404.0410.0404.00.00.00%0.00K08:51:36 
 H Lundbeck B23.6423.9223.60-0.06-0.25%55.77K12:33:25 
 H Lundbeck B25.3625.6125.25-0.01-0.04%267.80K12:37:00 
 H&M B133.1133.9131.4+2.8+2.15%1.56M12:38:33 
 H+H International108.60109.00108.00+2.00+1.88%5.55K12:32:08 
 Hagar hf.66.00066.00065.500+0.800+1.23%1.00M11:23:55 
 Hansa Biopharma54.4563.9054.30-7.00-11.39%1.02M12:38:45 
 Hanza AB65.00065.50063.900+0.700+1.09%38.44K12:38:15 
 Harboes Bryggeri B68.0068.2068.00-0.60-0.87%1.60K11:33:58 
 Harvia Oyj20.2620.4620.02+0.12+0.60%28.96K12:38:18 
 HEBA Fastighets40.5540.7539.20+1.35+3.44%9.97K12:23:40 
 Hemnet Group AB143.50147.40143.40+1.20+0.84%112.47K12:34:08 
 Hexagon B123.3124.3122.8+1.8+1.48%1.64M12:38:33 
 Hexatronic Group AB124.70134.80124.55-5.90-4.52%1.06M12:38:44 
 HEXPOL B115.5116.5115.1+0.6+0.52%52.08K12:34:03 
 HKScan Oyj A0.9460.9490.940+0.004+0.42%16.86K12:22:55 
 HMS Networks414.60422.60406.00+8.60+2.12%65.58K12:36:08 
 Hoist Finance AB33.2833.4032.76+0.42+1.28%67.62K12:38:14 
 Holmen448.2450.4438.2+6.2+1.40%122.35K12:38:03 
 Holmen453.0460.0447.0+5.0+1.12%1.83K12:10:25 
 Honkarakenne Oyj B4.5104.5504.490+0.020+0.45%0.87K12:36:33 
 Hufvudstaden A163.00164.00160.70+2.80+1.75%49.22K12:33:53 
 Huhtamaki Oyj34.4134.8634.410.000.00%40.06K12:38:04 
 Humana22.1024.1021.50+0.75+3.51%808.80K12:37:48 
 HusCompagniet AS45.7546.3044.20+1.15+2.58%16.48K12:29:04 
 Husqvarna A91.8093.0090.30-1.00-1.08%14.38K12:34:47 
 Husqvarna B91.6493.2290.34-0.46-0.50%919.02K12:38:10 
 Hvidbjerg Bank105.00105.00105.00+0.00+0.00%1.16K12:16:44 
 I.A.R Systems B163.00167.20159.60+4.20+2.64%9.14K12:32:48 
 Iceland Seafood Intl6.6506.6506.600+0.050+0.76%3.00K10:03:56 
 Icelandair Group2.0002.0301.990+0.044+2.25%192.19M12:22:53 
 Ilkka-Yhtyma Oyj 23.9804.0503.980+0.020+0.51%1.64K12:19:32 
 Image Systems1.8801.8801.8500.0000.00%20.82K12:03:54 
 Immunovia publ AB22.0023.4821.60-0.20-0.90%23.67K12:29:36 
 Incap Oyj19.140019.240018.8600+0.4400+2.35%22.76K12:31:06 
 Industrivarden A285.30285.80282.50+4.30+1.53%69.24K12:38:10 
 Industrivarden C283.80284.40280.90+4.40+1.57%443.59K12:38:18 
 Indutrade AB238.2243.2230.4+3.0+1.28%330.32K12:36:36 
 Infant Bacterial Therapeutics51.0052.0049.90-1.50-2.86%1.28K12:36:54 
 Infrea25.0026.0024.80-0.40-1.57%5.49K12:20:55 
 Innofactor Oyj1.1801.1821.1620.0000.00%31.53K12:15:22 
 Instalco Intressenter43.63044.13041.800+2.260+5.46%729.44K12:36:40 
 Intermail12.4012.9012.40+0.10+0.81%1.65K11:01:31 
 Intl Petroleum107.1000110.9000106.0000-4.3000-3.86%376.06K12:36:12 
 Intrum Justitia140.3140.8138.9+2.6+1.89%865.01K12:38:43 
 Investment Latour233.2233.6227.1+8.0+3.55%136.03K12:38:06 
 Investment Oresund130.80131.80129.00+2.20+1.71%10.97K12:38:24 
 Investor A211.8212.1207.3+5.6+2.72%104.65K12:38:12 
 Investor B206.5207.2203.4+4.4+2.18%2.30M12:38:11 
 Investors House5.8205.8405.640+0.180+3.19%0.70K11:11:26 
 Invisio Communications AB184.60186.20183.60+0.40+0.22%12.86K12:29:53 
 Inwido118.60119.40117.00+2.00+1.72%61.49K12:35:16 
 IRLAB Therapeutics12.00012.10011.700+0.080+0.67%58.25K12:20:35 
 Irras0.470.470.44-0.00-0.43%976.95K12:37:36 
 Islandsbanki hf117.00118.60117.00+0.40+0.34%761.95K12:37:54 
 Isofol Medical0.78500.79300.7700+0.0010+0.13%129.87K12:37:48 
 ISS A/S147.10149.30146.95-0.90-0.61%171.73K12:36:03 
 ITAB Shop Concept B11.911.911.6+0.3+2.59%3.70K12:26:30 
 Jeudan265268264+1+0.38%1.04K12:28:01 
 JM AB230.2239.6225.6-4.8-2.04%621.88K12:37:25 
 John Mattson92.70093.20091.100+2.400+2.66%1.84K12:18:53 
 Jyske Bank492.7498.0490.7-3.7-0.75%40.83K12:35:32 
 K-Fast30.0430.4828.94+1.10+3.80%105.90K12:37:03 
 K2A Knaust & Andersson Fastigheter15.6816.2615.10-0.28-1.75%12.15K12:19:28 
 KABE B208.00212.50207.000.000.00%1.19K12:18:18 
 Kamux Suomi4.5004.5384.474+0.012+0.27%107.63K12:32:54 
 Karnov Group60.7061.4060.70+0.60+1.00%13.69K12:38:05 
 Karolinska Development B1.891.901.83+0.09+4.94%146.61K12:37:17 
 Kemira Oyj15.2815.4015.24+0.37+2.48%80.63K12:34:35 
 Keskisuomalainen A13.40013.50013.300+0.000+0.00%001/02 
 Kesko21.2821.5720.95-0.36-1.66%376.76K12:36:06 
 Kesko21.1521.4520.80-0.35-1.63%50.58K12:26:28 
 Kesla Oyj A4.4004.4004.270+0.000+0.00%0.01K08:38:05 
 Kindred Group106.9108.0106.3+1.2+1.14%543.69K12:37:01 
 Kinnevik A179.4180.0162.2+14.8+8.99%27.56K12:36:09 
 Kinnevik B178.1179.1159.4+14.5+8.87%1.11M12:38:33 
 KlaraBo Sverige AB19.6419.7819.42+0.22+1.13%8.84K12:37:14 
 Know IT AB217.00217.80212.40+6.00+2.84%262.89K12:29:16 
 Kojamo14.7014.7014.42+0.45+3.16%110.88K12:34:34 
 KONE Oyj51.0651.3850.50+1.11+2.22%122.11K12:37:40 
 Konecranes29.2330.8129.03-0.75-2.50%181.77K12:36:40 
 Koskisen6.446.556.34+0.05+0.78%9.19K11:56:29 
 Kreate Group Oyj9.299.299.15+0.09+0.98%3.01K11:33:49 
 Kreditbanken4,2004,2604,200-80-1.87%0.02K11:19:15 
 Kvika banki18.8518.8518.80+0.30+1.62%2.00M11:31:27 
 Laan Spar Bank AS655.0655.0655.00.00.00%008:00:01 
 Lagercrantz B124.70124.80115.60+9.70+8.43%244.72K12:38:43 
 Lammhults Design B29.0029.3028.70-0.30-1.02%5.77K12:08:57 
 Lassila&Tikanoja11.7411.7611.66+0.08+0.69%12.88K12:36:49 
 Lehto Group Oyj0.22300.22800.2225+0.0010+0.45%71.71K12:16:51 
 Lifco publ AB203.90204.80197.10+8.35+4.27%209.72K12:38:33 
 Lime Tech235.60237.80227.00+8.60+3.79%2.69K12:36:24 
 Linc AB74.5074.8572.85+0.50+0.68%6.74K12:38:44 
 Lindab International157.80158.50153.50+6.50+4.30%113.07K12:38:08 
 LM Ericsson B61.3561.7561.03+0.61+1.00%3.46M12:38:46 
 Logistea AB20.8020.8019.00+1.80+9.47%0.11K12:35:03 
 Logistea AB14.2014.8214.14-0.15-1.05%13.36K12:24:51 
 Lollands Bank588.0588.0578.0+12.0+2.08%0.84K12:17:13 
 Loomis B321.6322.6295.6+1.6+0.50%181.33K12:37:56 
 Lucara Diamond Corp4.994.994.86+0.06+1.11%72.45K12:24:43 
 Lundbergforetagen B498.8499.0492.0+10.4+2.13%45.54K12:38:27 
 Lundin Gold Inc123.40124.40122.20+2.40+1.98%46.84K12:35:35 
 Lundin Mining78.5878.8877.96+0.72+0.92%192.80K12:38:24 
 Luxor B860.0860.0850.0+5.0+0.58%0.11K12:03:51 
 Maha Energy9.479.519.17+0.28+3.05%310.19K12:30:41 
 Malmbergs Elektriska B49.8049.9049.30-0.20-0.40%0.33K11:55:52 
 Mangold AB3,110.003,110.003,110.00-80.00-2.51%0.00K09:41:39 
 Marel hf546.00548.00542.00+12.00+2.25%207.33K12:23:18 
 Marimekko Oyj9.659.759.56+0.15+1.58%42.91K12:31:59 
 Martela Oyj A2.4602.4602.450-0.010-0.40%1.85K12:11:12 
 Matas77.2577.7576.10+1.70+2.25%390.65K12:31:43 
 MedCap223.000229.500223.000-7.000-3.04%5.75K12:37:22 
 Medicover182.8000185.1000180.1000+3.5000+1.95%27.19K12:28:25 
 Medivir B9.039.349.00-0.31-3.32%6.54K11:09:54 
 Mekonomen120.9121.6118.0+4.4+3.78%52.84K12:38:07 
 Mendus AB2.352.572.21-0.21-8.37%215.89K12:36:01 
 Metsa Board Oyj A10.35010.35010.200+0.150+1.47%0.04K10:46:47 
 Metsa Board Oyj B8.4708.5008.320+0.065+0.77%136.89K12:34:09 
 Metso Outotec10.59010.68010.530+0.125+1.19%379.55K12:38:23 
 Micro Systemations B38.2039.0538.00-0.30-0.78%3.74K12:33:10 
 Midsona A12.0012.0012.00+0.00+0.00%001/02 
 Midsona B8.919.408.73-0.57-6.01%499.89K12:30:49 
 Midway Holding A30.0030.0030.00+1.40+4.90%0.02K08:00:04 
 Midway Holding B31.6034.0031.20-0.70-2.17%5.77K11:59:25 
 MilDef Group AB85.2086.0084.50-0.10-0.12%14.09K12:30:31 
 Millicom DRC177.8179.1176.3+0.8+0.45%236.37K12:38:43 
 MIPS425.20431.60413.90+17.80+4.37%69.79K12:38:08 
 Moberg Pharma2.872.962.81-0.03-1.04%134.75K12:34:42 
 Moens Bank AS203.0206.0203.00.00.00%001/02 
 Moller Maersk A15,26015,44014,970+310+2.07%4.24K12:33:33 
 Moller Maersk B15,59015,81515,295+315+2.06%14.12K12:38:20 
 Moment Group AB0.620.620.59-0.00-0.49%162.39K12:36:28 
 Momentum AB80.4580.4578.00+1.45+1.84%5.75K12:32:43 
 MT Hoejgaard144.0150.0141.0-5.5-3.68%0.95K12:20:45 
 MTG A89.090.089.00.00.00%001/02 
 MTG B85.992.085.2-5.8-6.31%375.85K12:37:13 
 Munters104.3000104.5000101.6000+3.2000+3.17%237.16K12:35:11 
 Musti17.0217.1616.44+0.67+4.10%62.46K12:35:13 
 Mycronic publ AB231.20231.40225.20+6.20+2.76%55.32K12:37:11 
 Nanologica AB10.0010.309.78-0.20-1.96%3.64K12:30:59 
 NCAB Group71.3071.5067.75+3.65+5.40%159.18K12:37:24 
 NCC A108.0111.0107.5-0.5-0.46%2.05K12:26:10 
 NCC B102.6102.9100.4+2.7+2.65%215.21K12:35:34 
 Nederman180.0185.2178.8+1.4+0.78%200.57K12:20:10 
 Nelly Group AB9.5510.409.19+0.05+0.53%7.23K12:35:13 
 Neste Oil Oyj43.3043.7343.03+0.15+0.35%258.71K12:38:46 
 Net Insight B6.867.056.84-0.03-0.44%591.30K12:38:07 
 Netcompany282.80285.20279.00+7.80+2.84%154.86K12:38:26 
 Netel Holding AB29.8529.8529.70+0.25+0.84%11.11K12:22:35 
 New Wave Group B247.40248.20244.20+5.20+2.15%87.02K12:35:37 
 Newcap0.1800.1800.1800.0000.00%6.00K09:02:36 
 NGS Group12.4512.4511.70+0.35+2.89%1.19K11:17:28 
 NIBE Industrier B116.6117.4114.6+3.5+3.09%1.31M12:38:44 
 Nilfisk146.000146.000142.200+5.000+3.55%147.57K12:38:10 
 Nilorngruppen AB92.5093.0090.40+1.30+1.43%4.41K11:50:06 
 Nivika Fastigheter AB45.5547.7045.00-0.85-1.83%3.48K12:27:18 
 Nixu Oyj7.307.367.18+0.16+2.24%2.53K12:19:56 
 NKT Holding434.8437.8433.0+4.2+0.98%60.92K12:38:14 
 Nnit AS71.0072.0070.60+1.10+1.57%9.61K12:34:35 
 Nobia AB18.7819.3518.70+0.08+0.43%286.83K12:34:45 
 Noble271.00278.00271.00-7.50-2.69%2.61K12:37:41 
 NoHo Partners7.3207.6007.320-0.220-2.92%6.64K12:37:38 
 Nokia Oyj4.4154.4434.402+0.051+1.17%3.83M12:38:46 
 Nokian Renkaat11.3111.3411.15+0.17+1.48%163.88K12:35:53 
 Nolato B65.966.264.3+1.8+2.81%140.27K12:30:58 
 Nordea Bank11.05611.09210.960+0.200+1.84%3.95M12:38:30 
 Nordfyns Bank236.0238.0236.0+1.0+0.43%1.10K10:34:01 
 Nordic Paper Holding AB43.1544.5043.05+0.40+0.94%145.89K12:33:13 
 Nordic Shipholding0.0580.0600.056+0.003+5.43%244.85K10:49:25 
 Nordic Waterproofing Holding AB172.60174.00166.60+6.00+3.60%5.80K12:37:03 
 Nordisk Bergteknik AB29.2029.2528.35+0.60+2.10%68.39K12:31:26 
 Nordnet AB177.80179.55177.050.000.00%120.74K12:38:03 
 North Media68.0068.4066.30+2.50+3.82%4.96K12:31:40 
 Norva24 AB35.5235.6835.08-0.16-0.45%2.15K11:52:29 
 NOTE AB231.60232.60225.80+4.60+2.03%50.99K12:37:12 
 Novo Nordisk B915.8942.5914.1-26.6-2.82%931.08K12:38:28 
 NOVOTEK B45.8546.6044.95+0.80+1.78%6.23K12:38:13 
 Novozymes B358.5362.4356.2+0.5+0.14%404.13K12:36:59 
 NP3 Fastigheter AB246.50250.00237.50+10.50+4.45%100.40K12:32:10 
 NTG Nordic Transport301.000303.000289.500+11.500+3.97%59.41K12:35:54 
 NTR Holding B5.905.905.75+0.15+2.61%8.76K08:45:57 
 Nurminen Logistics0.8390.8990.802+0.038+4.74%30.01K12:12:49 
 Nyfosa97.3097.4093.80+4.10+4.40%136.24K12:35:56 
 OEM International B80.3081.7079.20+1.70+2.16%18.53K12:36:38 
 Olgerdin Egill Skallagrims hf10.6010.6010.60+0.05+0.47%71.37K11:44:09 
 Olvi Oyj A32.5032.7032.40+0.05+0.15%2.35K12:28:52 
 Oma Saastopankki19.2219.3419.10+0.30+1.59%49.55K12:29:47 
 Oncopeptides10.65010.89010.530+0.145+1.38%215.86K12:38:24 
 Optomed4.494.554.43-0.01-0.22%10.45K12:36:41 
 Orexo AB16.917.416.8-0.4-2.20%29.04K12:23:13 
 Origo hf101.000101.000101.000+2.000+2.02%0.02K11:02:44 
 Oriola-KD Oyj A1.8251.8401.825-0.015-0.82%0.98K10:43:33 
 Oriola-KD Oyj B1.7241.7281.720-0.002-0.12%37.68K12:20:49 
 Orion Oyj A48.4548.9548.45-0.50-1.02%1.62K12:35:04 
 Orion Oyj B48.4648.9248.43-0.45-0.92%38.51K12:38:16 
 Orphazyme0.920.920.870.000.00%86.43K12:36:26 
 Orron Energy AB18.6418.9218.26-0.11-0.59%5.04M12:38:49 
 Orsted639.60641.40617.40+24.60+4.00%494.46K12:38:15 
 Orthex Oyj5.465.565.46+0.01+0.18%4.13K11:52:06 
 Ortivus A5.6005.6005.600-0.100-1.75%1.00K12:35:03 
 Ortivus B5.2205.3605.160-0.140-2.61%1.78K12:09:07 
 Oscar Properties Holding AB2.082.122.01+0.03+1.22%357.48K12:36:41 
 Ossur33.1033.6532.30+0.60+1.85%8.25K12:30:31 
 Outokumpu Oyj5.18605.29005.1840-0.0500-0.95%399.76K12:35:02 
 Ovaro Kiinteistosijoitus2.932.962.930.000.00%1.02K11:07:06 
 Ovzon51.7052.6050.90-0.70-1.34%23.41K12:29:45 
 OX285.8086.2583.50+1.00+1.18%399.07K12:38:03 
 Pandora594.8597.4580.6+20.8+3.62%125.52K12:38:19 
 Pandox AB147.00148.00145.80+2.50+1.73%213.18K12:24:05 
 Panostaja Oyj0.7000.7180.692+0.006+0.86%24.56K12:28:22 
 Park Street A/S13.40013.40013.400+0.000+0.00%001/02 
 PARKEN79.4080.6078.20-1.20-1.49%1.32K12:26:13 
 Peab B69.7069.7068.50+1.55+2.27%318.23K12:36:55 
 Penneo AS10.8411.0010.60-0.16-1.45%43.29K12:20:13 
 Per Aarsleff B290294288-1-0.34%15.67K12:25:22 
 Pierce Group AB8.899.608.890.000.00%11.18K11:58:23 
 Pihlajalinna Oy8.878.968.86-0.03-0.34%4.37K12:01:53 
 PION AB12.8012.8812.50+0.30+2.40%13.52K12:29:47 
 Platinum Nova hf4.184.204.180.000.00%803.52K11:04:26 
 Platzer Fastigheter Holding96.8096.8092.90+4.30+4.65%34.20K12:33:31 
 Ponsse Oyj 126.50026.80026.100+0.100+0.38%0.78K11:54:56 
 Precise Biometrics4.8504.9954.400-0.055-1.12%29.73K12:32:29 
 Prevas B140.40141.20139.00+2.60+1.89%8.20K12:31:04 
 Pricer B18.3118.4318.31+0.05+0.27%28.84K12:38:12 
 Prime Office246.00246.00246.00-2.00-0.81%0.08K10:11:28 
 Proact IT Group90.8091.7089.80+1.80+2.02%19.78K12:37:26 
 Probi AB182.00188.00182.000.000.00%21.02K12:38:18 
 ProfilGruppen B157.00159.00147.00+12.00+8.28%11.90K12:18:28 
 Profoto Holding AB82.0087.0082.00-2.90-3.42%2.74K12:32:22 
 Projektengagemang11.5512.3011.55-0.75-6.10%7.65K12:32:49 
 PunaMusta Media4.4604.6004.460-0.100-2.19%0.66K08:47:21 
 Purmo Oyj8.368.408.32+0.06+0.72%0.98K12:33:04 
 Puuilo Oyj6.506.616.46+0.04+0.54%70.39K12:37:52 
 Q linea13.8014.1813.48+0.10+0.73%25.19K12:34:53 
 Qliro AB13.9014.3613.70-0.48-3.34%6.20K12:38:38 
 QPR Software Oyj0.6260.6480.626-0.014-2.19%0.29K12:05:13 
 Qt59.960061.980057.2400+4.0800+7.30%231.69K12:37:45 
 Railcare21.0021.4020.80-0.30-1.41%9.80K12:25:54 
 Raisio Vaihto-osake2.4152.4252.3950.0000.00%53.00K12:02:07 
 Rapala VMC Oyj4.8004.9504.800-0.040-0.83%1.59K12:30:09 
 Ratos A46.8047.6545.20+1.60+3.54%9.41K12:36:49 
 Ratos B45.0545.1143.33+2.02+4.69%401.75K12:38:19 
 Raute10.10010.2509.980+0.000+0.00%0.01K08:25:29 
 RaySearch Labs B80.1081.4079.70+1.10+1.39%39.10K12:25:01 
 Readly International AB14.1414.2014.12+0.02+0.14%48.90K12:38:06 
 Reginn hf25.35025.35025.200+0.350+1.40%2.60M10:18:24 
 Reitir Fasteignafelag HF87.0088.5086.00+2.00+2.35%2.44M10:48:37 
 Rejlers AB160.80170.00158.00+5.40+3.47%16.48K12:38:38 
 Reka Industrial Oyj5.8205.8405.800+0.100+1.75%4.50K12:35:58 
 Relais10.4010.5010.20-0.05-0.48%2.72K12:28:34 
 Remedy Entertainment22.60022.90021.600+1.050+4.87%14.97K12:28:26 
 Resurs28.480028.650028.2000+0.3100+1.10%179.38K12:38:41 
 Revenio Group39.4239.5838.42+1.48+3.90%18.26K12:37:42 
 Rias B660.0660.0660.0-20.0-2.94%0.04K10:24:07 
 Ringkjoebing Landbobank9901,004980+9+0.92%20.90K12:36:14 
 Rizzo Group AB0.1470.1500.144+0.003+2.23%294.32K12:38:10 
 Robit Oyj3.223.333.21-0.01-0.16%21.34K12:36:02 
 Roblon A/S155.0155.0152.0+2.0+1.31%0.70K12:37:28 
 Rockwool Int. A2,0452,0602,005+49+2.45%0.94K12:21:58 
 Rockwool Int. B2,0502,0642,010+47+2.35%17.62K12:37:43 
 Rottneros AB14.4614.5613.80-0.56-3.73%390.59K12:33:22 
 Rovio Entertainment7.537.657.44+0.06+0.74%42.59K12:34:56 
 Royal Unibrew499502491+9+1.86%136.18K12:37:19 
 RTX144.00144.00140.20-1.00-0.69%5.94K12:20:39 
 RVRC Holding AB38.1039.9836.82+0.94+2.53%1.03M12:38:43 
 SAAB B428.0433.0425.3-3.1-0.72%166.87K12:37:46 
 Saga Furs Oyj C11.7511.8511.60+0.30+2.62%2.27K11:32:18 
 Sagax AB278.00278.00268.00+11.00+4.12%1.40K11:20:25 
 Sagax B279.20280.70268.60+12.60+4.73%166.53K12:38:10 
 Sagax D28.300028.500028.00000.00000.00%488.50K12:35:44 
 Samhallsbyggnadsbolaget21.1021.2820.11+1.37+6.92%21.35M12:38:44 
 Samhallsbyggnadsbolaget I D21.4021.6420.92+0.60+2.88%496.41K12:38:41 
 Sampo Oyj A48.5048.9448.41-0.06-0.12%220.01K12:36:33 
 Sampo plc DRC552.50555.00549.50-2.50-0.45%23.18K12:28:20 
 Sandvik AB221.40222.40219.30+3.60+1.65%1.08M12:38:33 
 Saniona AB3.113.133.00-0.01-0.16%44.48K12:33:40 
 Sanoma Oyj10.02010.0609.900+0.110+1.11%10.38K12:31:03 
 SAS0.48700.48800.4750+0.0140+2.96%9.56M12:37:34 
 SBS11.9012.0011.85-0.35-2.86%2.63K11:04:56 
 SCA A154.2154.8150.4+3.2+2.12%9.58K12:32:11 
 SCA B153.6154.4149.4+3.7+2.43%666.77K12:38:06 
 Scandi Standard publ AB49.8850.3549.66+0.08+0.16%30.56K12:21:21 
 Scandic Hotels Group AB39.6139.8538.68+1.30+3.39%515.23K12:38:18 
 Scandinavian Investment Group2.97003.08002.9600-0.1100-3.57%1.16K11:45:32 
 Scandinavian Tobacco121.60121.80120.70+0.10+0.08%31.83K12:31:29 
 Scanfil7.1007.2407.100-0.060-0.84%5.30K12:31:49 
 Schouw&Co543.0552.0537.0+8.0+1.50%15.56K12:24:02 
 Sdiptech284.000286.600270.000+17.600+6.61%106.09K12:38:10 
 SEB A122.90123.55121.65+0.40+0.33%3.07M12:38:33 
 SEB C134.80136.00134.20-1.40-1.03%73.17K12:34:00 
 Sectra160.38160.38150.00+10.48+6.99%71.36K12:38:09 
 Securitas B99.1699.4097.82+1.78+1.83%1.01M12:38:41 
 Sedana Medical23.4223.6422.80+0.76+3.35%91.43K12:38:46 
 Sensys Traffic1.0921.1101.086+0.006+0.55%1.65M12:24:04 
 Senzime8.20008.20007.8000+0.4000+5.13%10.11K11:52:45 
 SERNEKE23.4524.7522.50+0.40+1.74%19.30K12:21:29 
 Sievi Capital1.1921.1961.180-0.004-0.33%40.62K12:37:32 
 Siili Solutions Oyj16.0016.5516.00-0.45-2.74%3.16K12:35:33 
 Sildarvinnslan hf124.50125.00123.50+1.00+0.81%1.24M12:17:07 
 Silkeborg IF Invest18.5019.0018.500.000.00%001/02 
 Simcorp A/S495.3501.2491.3+12.6+2.61%59.93K12:38:03 
 Siminn hf10.50010.60010.500+0.100+0.96%8.95M11:53:54 
 Sinch AB46.7647.1544.80+3.23+7.43%6.83M12:38:26 
 SinterCast AB112.40114.80110.00+2.40+2.18%2.43K12:16:41 
 Sitowise Group Oyj4.885.004.89-0.04-0.91%0.68K12:26:03 
 Sivers IMA7.05007.76506.5350+0.2650+3.91%1.68M12:38:36 
 Sjova34.3034.3034.20+0.30+0.88%1.00M11:27:55 
 SKAKO77.0078.0076.800.000.00%7.66K12:28:38 
 Skanska B189.85190.30187.75+3.15+1.69%659.07K12:38:10 
 Skeljungur16.9016.9016.90+0.40+2.42%2.66K11:30:25 
 SKF A206.5208.0198.6+15.5+8.12%22.68K12:37:18 
 SKF B206.7207.7200.0+16.8+8.85%2.77M12:38:33 
 SkiStar115.80116.60114.50+2.30+2.03%55.52K12:38:07 
 Skjern Bank128.50128.50128.50+0.50+0.39%1.39K11:37:40 
 Sleep Cycle AB38.2038.6037.60-0.40-1.04%2.59K11:44:17 
 Softronic B22.9022.9022.00+0.45+2.00%27.22K12:34:54 
 Solar B655.0661.0645.0+11.0+1.71%4.76K12:37:28 
 Solid FAB67.9067.9566.85+0.85+1.27%19.34K12:33:12 
 Solteq1.5001.5401.480+0.020+1.35%25.97K12:09:05 
 Sotkamo Silver AB0.0950.1100.095-0.006-5.56%1.60M12:36:44 
 SP Group247.0258.5246.0-1.0-0.40%10.39K12:19:27 
 Spar Nord Bank110.00111.00108.40+1.40+1.29%83.65K12:36:01 
 Sparekassen Sjaelland189.00189.50188.00+1.00+0.53%1.75K12:34:50 
 SRV Group plc4.1704.2404.050-0.070-1.65%43.77K12:23:33 
 SSAB A73.1474.3472.86-0.96-1.30%942.74K12:37:56 
 SSAB B69.6470.7869.46-0.84-1.19%3.15M12:38:39 
 SSBV-Rovsing55.00055.00054.600-2.200-3.85%0.20K11:34:36 
 SSH Oyj2.0702.1002.0600.0000.00%15.38K11:51:08 
 Starbreeze AB A1.901.901.82+0.08+4.40%76.81K12:35:03 
 Starbreeze AB B1.891.901.84+0.05+2.61%2.08M12:38:46 
 Stendorren Fastigheter AB202.00203.00201.00+2.00+1.00%3.20K12:14:15 
 Stillfront Group publ AB18.9019.1618.44+0.47+2.52%1.34M12:34:39 
 Stockmann Abp B2.082.122.08+0.01+0.48%81.48K12:37:44 
 Stockwik Forvaltning38.15038.95036.300+1.850+5.10%6.76K12:29:53 
 Stora Enso Oyj A14.90015.00014.700+0.200+1.36%5.65K12:29:38 
 Stora Enso Oyj R13.94013.97513.490+0.520+3.87%872.71K12:38:26 
 Storskogen AB9.679.829.40+0.37+4.00%5.91M12:37:57 
 Strategic Investments AS1.2101.2101.2100.0000.00%1.05K10:47:04 
 Strax1.351.361.350.000.00%0.10K09:38:47 
 Studsvik122.60128.00122.00-3.80-3.01%61.13K12:33:53 
 Suominen Oyj3.29003.29503.1800+0.1100+3.46%7.36K12:02:28 
 Svedbergs i Dalstorp B26.5026.8525.45+0.85+3.31%24.01K12:00:19 
 Svenska Handelsbanken A109.50110.20108.80-0.30-0.27%2.24M12:38:26 
 Svenska Handelsbanken B131.0132.2130.0+0.2+0.15%96.34K12:35:06 
 SWECO A119.00119.00110.00+2.00+1.71%0.40K09:34:30 
 SWECO B120.10120.30115.30+4.70+4.07%67.65K12:38:15 
 Swedbank A206.50208.40205.20-0.60-0.29%1.92M12:38:33 
 Swedish Logistic Property AB28.4028.4527.90+0.10+0.35%6.84K12:28:34 
 Swedish Orphan Biovitrum231.50232.90229.80+0.80+0.35%69.73K12:35:19 
 Sydbank308.2309.6305.6-0.6-0.19%47.42K12:36:00 
 Syn hf58.50059.50058.500-0.500-0.85%455.91K11:04:16 
 SynAct Pharma AB82.1583.2579.80+1.20+1.48%46.00K12:31:51 
 

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email