Breaking News

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

325.87 +3.99 +1.24%

12:38:28 - Real-time Data. Currency in ISK ( Disclaimer )

Volume: -
Open: 323.92
Day's Range: 323.84 - 327.14

Type: Index

Market: Sweden

# Constituents: 674

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	178.6	184.9	175.4	-2.7	-1.49%	854.91K	12:38:43
Aalborg Boldspilklub	45.800	45.800	45.600	-1.000	-2.14%	0.09K	11:09:19
ABB	347.7	359.5	346.1	-16.4	-4.50%	1.21M	12:38:34
Abliva AB	0.29	0.31	0.29	-0.01	-4.09%	4.22M	12:36:16
AcadeMedia	52.25	53.45	47.66	+3.11	+6.33%	352.04K	12:36:43
Acrinova AB	8.28	8.28	8.02	+0.14	+1.72%	0.20K	10:04:32
Acrinova AB	8.18	8.18	7.92	+0.02	+0.25%	1.46K	12:22:24
Actic Group	5.7000	5.7000	5.5800	+0.0800	+1.42%	2.72K	12:03:09
Active Biotech	1.00	1.04	0.97	+0.03	+2.67%	343.98K	12:23:20
AddLife	126.50	130.80	112.90	+16.20	+14.69%	727.26K	12:38:41
AddNode B	113.10	113.70	108.00	+5.90	+5.50%	206.96K	12:37:57
Addtech	183.40	186.10	179.10	+12.00	+7.00%	329.84K	12:38:28
Afarak Group	0.4790	0.4890	0.4750	-0.0010	-0.21%	178.42K	11:34:00
Africa Oil Corp	20.92	21.00	20.80	-0.08	-0.38%	385.34K	12:38:20
Afry AB	200.6	201.0	193.5	+8.5	+4.42%	91.09K	12:37:34
Agat Ejendomme	1.88	1.91	1.85	+0.01	+0.53%	41.09K	12:24:26
Agf AS	0.522	0.540	0.522	-0.020	-3.69%	69.24K	11:32:58
Aktia Bank	11.060	11.100	10.980	+0.060	+0.55%	13.99K	12:08:48
Alandsbanken Abp A	39.60	39.60	38.80	+0.80	+2.06%	0.66K	10:20:58
Alandsbanken Abp B	38.700	39.900	38.400	+0.500	+1.31%	2.69K	12:26:04
Alfa Laval AB	351.5	356.4	335.5	+21.2	+6.42%	838.21K	12:38:33
Alimak Hek Group AB	82.90	84.90	82.90	-0.40	-0.48%	7.51K	12:22:20
ALK-Abello B	102	104	102	-0	-0.10%	284.77K	12:34:42
Alleima AB	53.30	53.76	51.30	+1.30	+2.50%	685.27K	12:38:24
Alligator Bioscience	1.9680	1.9900	1.9400	+0.0360	+1.86%	129.85K	11:51:22
Alligo AB	89.00	89.40	87.90	+0.40	+0.45%	2.99K	12:22:43
Alm. Brand	12.88	12.98	12.85	-0.01	-0.08%	733.15K	12:35:44
Alma Media	9.940	9.990	9.940	-0.050	-0.50%	2.15K	12:32:35
Alvotech	1,735.00	1,755.00	1,730.00	+5.00	+0.29%	37.31K	12:37:24
Ambea	40.30	40.82	39.88	+0.86	+2.18%	170.93K	12:31:46
Ambu	102.5	105.4	101.3	+3.4	+3.39%	425.85K	12:37:58
Annehem Fastigheter AB	23.05	23.60	22.60	+0.40	+1.77%	2.98K	12:04:11
Anora Group	7.46	7.50	7.45	-0.01	-0.13%	19.51K	12:32:58
Anoto	0.410	0.429	0.410	-0.018	-4.32%	29.31K	12:29:57
Apetit	10.65	10.65	10.60	0.00	0.00%	0.05K	10:32:51
AQ AB	337.00	339.00	327.50	+1.00	+0.30%	4.63K	12:38:21
Aquaporin AS	90.00	90.20	86.00	0.00	0.00%	1.01K	11:07:19
Arctic Paper SA	57.40	58.40	56.10	-1.00	-1.71%	84.88K	12:38:46
Arion Bank	152.000	153.000	151.000	+3.000	+2.01%	914.48K	11:46:57
Arise Windpower	48.40	48.90	48.20	+0.25	+0.52%	51.68K	12:35:49
Arjo	41.30	41.70	40.18	+1.34	+3.35%	896.99K	12:38:17
Arla Plast AB	36.00	36.20	36.00	+0.25	+0.70%	1.84K	12:12:10
Ascelia Pharma	14.440	14.600	14.300	+0.140	+0.98%	18.16K	12:38:44
Aspo Oyj	8.370	8.430	8.310	+0.010	+0.12%	5.82K	12:12:10
Aspocomp Group Oyj	8.000	8.040	7.960	+0.200	+2.56%	0.93K	11:45:45
ASSA ABLOY B	251.6	254.3	250.1	+3.0	+1.21%	986.29K	12:38:33
AstraZeneca	1,309.5	1,322.5	1,307.0	-12.5	-0.95%	311.91K	12:38:14
Atlantic Petroleum	6.5	6.6	6.4	-0.1	-0.92%	9.33K	12:29:53
Atlas Copco A	127.4	128.1	124.5	+3.6	+2.91%	3.25M	12:38:45
Atlas Copco B	112.4	112.9	110.3	+2.8	+2.59%	1.21M	12:38:12
Atria Oyj A	10.300	10.360	10.300	+0.040	+0.39%	2.55K	12:01:13
Atrium Ljungberg B	193.70	195.60	188.80	+4.40	+2.32%	344.70K	12:34:14
Attendo International publ AB	26.72	27.24	26.28	+0.32	+1.21%	76.45K	12:33:45
Autoliv Inc. SDB	934.2	949.0	934.2	-10.8	-1.14%	61.70K	12:38:33
Avanza Bank	261.5	263.6	253.8	+9.7	+3.85%	323.93K	12:38:36
Axfood AB	246.3	252.8	244.6	-7.0	-2.76%	712.97K	12:38:45
B3 Consulting Group AB	174.00	179.50	173.50	-2.00	-1.14%	15.42K	12:30:24
Bactiguard Holding AB	100.00	101.20	99.00	-1.40	-1.38%	0.52K	12:33:10
Balco Group	44.50	44.50	42.80	+1.55	+3.61%	11.37K	12:28:45
Bang&Olufsen	12.27	12.76	12.15	+0.24	+2.00%	154.80K	12:38:35
BankNordik P/F	160.0	160.0	157.0	0.0	0.00%	3.95K	12:33:57
Bavarian Nordic	222.9	224.4	215.0	+10.0	+4.70%	291.72K	12:37:14
BE Group AB	104.80	108.00	103.00	+2.20	+2.14%	32.73K	12:36:30
Beijer Alma	224.5	225.0	213.0	+11.5	+5.40%	227.98K	12:35:39
Beijer Electronics	111.60	113.00	110.00	+2.00	+1.82%	29.23K	12:34:55
Beijer Ref	177.20	177.60	167.00	+11.40	+6.88%	561.04K	12:38:06
Bergman Beving AB	112.80	113.00	111.60	+1.80	+1.62%	10.60K	12:37:04
Bergs Timber B	33.000	34.800	32.400	-0.650	-1.93%	139.41K	12:38:45
Besqab publ AB	70.00	72.00	70.00	-1.00	-1.41%	2.42K	12:12:48
Betsson	87.14	87.84	86.52	+0.77	+0.89%	177.88K	12:38:30
Better Collective	170.10	172.70	163.30	+7.60	+4.68%	27.47K	12:17:41
BHG Group AB	16.06	16.29	15.34	+0.92	+6.08%	1.64M	12:38:33
BICO Group	114.35	115.20	108.30	+6.95	+6.47%	371.75K	12:38:38
Bilia	133.0	133.2	128.4	+4.9	+3.83%	94.57K	12:37:35
BillerudKorsnas	126.45	127.40	124.15	+3.55	+2.89%	263.38K	12:37:25
BioArctic	299.2000	311.6000	297.2000	-12.2000	-3.92%	115.48K	12:38:36
BioGaia B	94.9	95.7	94.0	+0.7	+0.79%	27.54K	12:34:01
Biohit Oyj B	2.070	2.130	2.030	-0.010	-0.48%	22.06K	11:46:23
BioInvent International	32.950	33.000	32.150	+0.250	+0.76%	9.28K	12:35:28
BioPorto	2.620	2.675	2.550	+0.070	+2.75%	274.04K	12:35:48
Biotage AB	167.70	168.70	164.70	+4.60	+2.82%	48.29K	12:38:10
Bittium	4.160	4.190	4.135	+0.030	+0.73%	3.98K	11:31:53
Bjorn Borg	31.65	32.00	31.25	-0.35	-1.09%	25.20K	12:36:02
Blue Vision	0.600	0.605	0.580	0.000	0.00%	96.08K	12:28:30
Boliden	460.40	468.45	457.55	-3.35	-0.72%	438.98K	12:38:33
Bonava A	33.10	36.00	33.10	-2.90	-8.06%	0.80K	12:38:00
Bonava B	28.10	30.24	26.70	-5.58	-16.57%	3.09M	12:38:21
Bonesupport	87.75	90.00	85.80	-0.50	-0.57%	115.44K	12:37:10
Bong AB	1.084	1.120	1.078	-0.022	-1.99%	13.51K	12:37:57
Boozt	143.00	147.00	139.40	+4.90	+3.55%	181.33K	12:38:17
Boreo Oyj	38.700	38.700	38.300	+0.200	+0.52%	0.06K	10:09:12
Boule Diagnostics	13.90	14.40	13.50	-1.10	-7.33%	289.15K	12:37:15
Bravida Holding AB	118.50	118.90	116.60	+2.30	+1.98%	66.46K	12:35:19
Brd. Klee B	5,000	5,000	5,000	0	0.00%	0	30/01
Brim hf	94.00	94.00	93.00	+1.50	+1.62%	615.12K	12:25:34
Brinova Fastigheter	27.20	27.40	26.25	-0.05	-0.18%	10.32K	12:31:12
Broedrene A & O Johansen	94	94	93	+1	+1.19%	14.38K	12:22:54
Broedrene Hartmann AS	295.0	295.0	294.0	+2.0	+0.68%	1.42K	12:00:06
Broendbyernes IF Fodbold	0.523	0.525	0.513	+0.001	+0.19%	60.64K	12:10:08
BTS Group B	329.50	335.50	323.00	-4.50	-1.35%	1.01K	12:31:58
Bufab Holding AB	288.50	288.50	281.00	+9.50	+3.41%	34.82K	12:37:26
Bulten AB	68.60	69.00	67.80	+0.80	+1.18%	15.40K	11:58:52
Bure Equity AB	288.20	289.00	272.60	+19.20	+7.14%	54.96K	12:38:42
BYGGFAKTA GROUP Nordic HoldCo AB	40.56	41.18	39.40	+1.14	+2.89%	15.41K	12:14:18
Byggmax Group	42.76	42.80	41.52	+1.10	+2.64%	374.45K	12:38:09
C-Rad	37.90	38.70	37.15	+0.60	+1.61%	33.74K	12:02:12
Calliditas Therapeutics	95.70	107.80	95.40	-1.90	-1.95%	342.05K	12:38:49
Camurus AB	251.20	253.60	250.00	+1.80	+0.72%	16.43K	12:38:38
Cantargia AB	6.18	6.49	6.09	+0.10	+1.73%	1.07M	12:37:11
CapMan B	2.900	2.900	2.845	+0.055	+1.93%	175.18K	12:38:16
Cargotec Oyj	43.74	47.48	43.14	-3.32	-7.05%	308.78K	12:37:21
Carlsberg A	1,215	1,240	1,215	-10	-0.82%	0.23K	12:06:30
Carlsberg B	983.6	989.0	980.4	+0.4	+0.04%	40.13K	12:38:46
Castellum AB	154.10	154.35	148.55	+8.30	+5.69%	823.45K	12:38:10
Catella AB A	33.20	33.20	33.20	+0.00	+0.00%	0	31/01
Catella AB B	38.05	38.45	37.65	+0.05	+0.13%	16.93K	12:34:55
Catena AB	452.60	454.40	440.00	+13.60	+3.10%	17.32K	12:30:45
Catena Media	30.27	31.00	29.90	+1.22	+4.20%	408.35K	12:34:26
Caverion Ord	8.530	8.590	8.520	0.000	0.00%	129.38K	12:23:49
Cavotec SA	13.20	13.30	12.70	0.00	0.00%	17.73K	12:12:50
cBrain	161.50	162.00	157.00	+7.50	+4.87%	28.69K	12:25:11
CellaVision AB	261.50	267.00	252.50	+9.00	+3.56%	11.56K	12:15:15
Cemat A/S	0.694	0.698	0.656	-0.004	-0.57%	2.99K	10:56:40
ChemoMetec	631.00	634.00	612.50	+26.00	+4.30%	19.42K	12:38:19
Chr Hansen	511.4	516.6	507.0	+3.4	+0.67%	116.07K	12:35:48
Christian Berner Trade Tech AB	20.50	21.50	20.50	-0.50	-2.38%	3.28K	12:34:59
Cint Group AB	43.20	43.44	41.12	+2.42	+5.93%	205.63K	12:38:33
Citycon	6.825	6.995	6.770	-0.125	-1.80%	303.60K	12:33:12
Clas Ohlson B	71.10	71.50	70.75	+0.35	+0.49%	113.64K	12:34:15
Cloetta B	22.30	22.60	22.18	0.00	0.00%	584.42K	12:37:17
CoinShares International	33.00	33.95	32.80	+0.25	+0.76%	10.36K	12:31:53
Collector Bank AB	40.60	40.99	39.78	+0.90	+2.28%	219.10K	12:38:46
Coloplast	851.6	855.8	846.0	+12.6	+1.50%	58.29K	12:38:14
Columbus	6.52	6.52	6.39	+0.12	+1.88%	81.13K	12:18:39
Componenta Oyj	2.410	2.420	2.400	-0.030	-1.23%	6.39K	10:44:59
Concejo AB	30.60	30.65	30.05	+0.55	+1.83%	1.00K	11:53:23
Concentric AB	236.00	236.50	229.00	+9.00	+3.96%	6.52K	12:35:15
Concordia Maritime B	5.60	5.60	5.48	-0.04	-0.71%	17.76K	12:08:09
Consti Yhtiot Oy	11.85	11.95	11.75	+0.20	+1.72%	1.40K	12:16:04
COOR Service Management AB	68.40	69.15	68.25	+0.70	+1.03%	55.80K	12:38:30
Copenhagen Airports AS	6,100	6,100	6,080	-20	-0.33%	0.01K	09:36:03
Copenhagen Capital	7.2	7.4	7.1	0.1	0.00%	24.41K	12:12:16
Corem Property	10.7100	10.7900	9.8600	+0.9100	+9.29%	1.87M	12:38:20
Corem Property	11.00	11.00	10.75	+0.50	+4.76%	5.18K	12:35:04
Corem Property Group AB	195.40	197.20	192.80	+2.60	+1.35%	9.65K	12:38:19
Ctek AB	39.65	40.40	38.70	+0.95	+2.45%	146.32K	12:36:23
CTT Systems AB	238.00	242.50	237.50	+2.00	+0.85%	0.64K	12:37:11
Dampskibsselskabet Norden AS	375.2	378.8	370.2	-2.2	-0.58%	46.70K	12:35:58
Danske Andelskassers Bank	10.350	10.350	10.250	+0.050	+0.49%	2.51K	11:24:52
Danske Bank	138.3	141.4	135.3	-5.4	-3.79%	4.13M	12:38:25
Dantax	314.00	320.00	308.00	0.00	0.00%	0	31/01
Dedicare B	126.20	128.40	125.40	-0.40	-0.32%	11.83K	12:34:21
Demant	206.4	208.1	201.6	+8.3	+4.19%	165.96K	12:38:48
DFDS	266.4	268.4	262.6	+3.8	+1.45%	43.71K	12:37:25
Digia	6.400	6.440	6.400	-0.040	-0.62%	1.34K	11:41:25
Digitalist Oyj	0.0262	0.0266	0.0260	+0.0002	+0.77%	60.71K	12:34:39
Dios Fastigheter	83.55	83.70	81.45	+2.50	+3.08%	39.37K	12:35:39
Djurslands Bank	376.0	376.0	374.0	0.0	0.00%	0.22K	11:45:54
Dometic Group publ AB	72.44	73.16	70.00	+3.08	+4.44%	393.83K	12:37:42
DORO AB	15.30	15.86	15.16	-0.56	-3.53%	1.72K	12:11:54
Dovre Group Plc	0.5980	0.5980	0.5870	+0.0060	+1.01%	52.26K	12:22:20
DSV	1,203.5	1,221.5	1,142.5	+52.5	+4.56%	240.93K	12:38:46
Duni AB	89.80	90.10	89.70	-0.20	-0.22%	6.56K	12:37:17
Duroc B	22.10	22.40	22.10	-0.10	-0.45%	3.41K	11:08:04
Dustin Group AB	38.24	38.32	37.16	+1.16	+3.13%	272.12K	12:37:27
EAC Invest AS	11,900.00	11,900.00	11,900.00	+0.00	+0.00%	0	27/01
Eastnine	126.00	127.60	125.60	+0.20	+0.16%	1.09K	11:43:30
Eezy	3.30	3.30	3.29	+0.01	+0.30%	3.92K	12:01:21
Egetis Therapeutics AB	6.18	6.26	6.06	+0.08	+1.31%	193.43K	12:38:30
Eik Fasteignafelag HF	11.60	11.60	11.20	+0.40	+3.57%	7.01M	11:15:34
Eimskipafelag Islands	570.00	570.00	565.00	+15.00	+2.70%	180.01K	11:45:45
Elanders B	170.00	173.00	168.00	-2.80	-1.62%	66.14K	12:37:58
Elecster Oyj A	7.450	7.500	7.200	-0.100	-1.32%	0.13K	12:21:13
Electrolux A	157.0	187.0	157.0	-33.0	-17.37%	0.68K	12:37:59
Electrolux B	132.0	136.5	130.6	-15.3	-10.37%	5.66M	12:38:48
Electrolux Prof	54.60	54.80	52.60	+1.95	+3.70%	135.60K	12:38:39
Elekta B	78.00	79.18	77.04	+1.54	+2.01%	586.87K	12:38:47
Elisa Oyj	53.20	53.44	52.82	+0.22	+0.42%	52.26K	12:38:38
Elon AB	40.80	41.95	40.25	+0.60	+1.49%	2.80K	12:29:43
Elos B	266.00	276.00	265.50	-14.50	-5.17%	0.11K	11:37:45
Eltel AB	9.90	9.90	9.80	0.00	0.00%	12.45K	12:27:59
Embracer Group	53.5600	54.5400	50.0400	+4.4500	+9.06%	7.09M	12:38:31
Empir Group AB	11.700	11.950	11.500	-0.200	-1.68%	16.78K	12:24:46
Endomines AB	6.15	6.30	6.15	-0.10	-1.60%	2.94K	12:38:33
Enea	109.60	110.40	94.00	+22.40	+25.69%	118.76K	12:37:05
Enento Plc	21.150	21.650	20.900	-0.300	-1.40%	5.66K	12:08:25
Enersense	6.41	6.54	6.40	+0.02	+0.31%	3.51K	12:00:13
Engcon AB	78.45	79.95	77.85	+0.95	+1.23%	58.54K	12:36:05
Eniro	0.6600	0.6830	0.6510	-0.0180	-2.65%	155.85K	12:34:24
Enquest	2.762	2.818	2.730	-0.056	-1.99%	2.85M	12:31:32
Eolus Vind publ AB	114.75	115.95	112.65	+2.70	+2.41%	20.51K	12:35:30
Epiroc A	202.80	204.50	201.00	+1.10	+0.55%	620.88K	12:38:33
Epiroc B	174.65	176.40	173.60	+1.20	+0.69%	301.82K	12:38:33
Episurf Medical AB	2.23	2.25	2.15	0.00	0.00%	503.60K	12:37:05
eQ Oyj	23.550	23.600	23.200	+0.350	+1.51%	1.23K	11:15:44
EQT AB	250.90	252.00	236.00	+19.80	+8.57%	2.14M	12:38:08
Ericsson A	68.60	68.90	68.00	+0.60	+0.88%	28.33K	12:38:32
Essity A	270.00	272.50	269.50	+0.50	+0.19%	1.39K	12:01:49
Essity B	268.80	272.00	268.40	-0.50	-0.19%	531.82K	12:38:34
Etteplan	15.200	15.450	15.200	-0.100	-0.65%	0.11K	10:55:35
Evli Pankki Oyj	18.400	18.450	18.100	+0.300	+1.66%	3.16K	12:25:56
Evolution Gaming	1,249.20	1,252.00	1,200.80	+75.40	+6.42%	944.17K	12:38:37
eWork Group	123.40	124.20	122.00	+0.80	+0.65%	5.94K	12:38:21
Exel Composites	5.460	5.460	5.380	+0.060	+1.11%	4.77K	11:59:53
Fabege	104.60	104.75	100.95	+4.45	+4.44%	520.21K	12:36:59
Fagerhult	49.9	51.1	49.6	+0.3	+0.61%	296.42K	12:37:43
Fasadgruppen Group AB	112.80	119.40	112.00	+1.60	+1.44%	14.28K	12:32:40
Fast Ejendom	135.00	135.00	133.00	+2.00	+1.50%	1.55K	12:37:50
Fastator	13.00	13.00	12.76	+0.26	+2.04%	51.02K	12:29:12
Fastighets AB Balder B	58.52	58.68	56.40	+3.06	+5.52%	1.50M	12:38:15
Fastighets Trianon	24.20	24.60	24.20	+0.20	+0.83%	8.49K	12:34:49
Fastighetsbolaget Emilshus AB	30.07	30.08	28.90	+0.17	+0.59%	1.19K	11:37:06
FastPartner	87.10	87.80	84.50	+2.50	+2.96%	9.71K	12:22:52
FastPartner AB	72.70	72.80	72.40	-0.10	-0.14%	19.02K	12:17:18
Fellow Finance	0.38	0.38	0.37	0.01	0.00%	37.06K	12:35:54
Fenix Outdoor International AG	938.00	950.00	922.00	-8.00	-0.85%	0.48K	12:24:19
Ferronordic Machines	87.80	89.70	87.00	+0.70	+0.80%	41.88K	12:37:12
Festi hf	174.00	177.00	174.00	+1.00	+0.58%	142.59K	11:53:30
Fingerprint Cards B	3.64	3.71	3.40	+0.25	+7.48%	13.61M	12:38:48
Finnair Oyj	0.536	0.539	0.522	+0.013	+2.39%	2.61M	12:38:10
First Farms	79.40	79.40	78.20	+1.00	+1.28%	0.52K	08:47:26
Fiskars	17.18	17.46	17.18	+0.02	+0.12%	6.43K	12:37:26
FLSmidth&Co	303.3	307.6	300.9	+7.0	+2.36%	251.15K	12:38:24
Flugger B	400.0	405.0	400.0	+3.0	+0.76%	0.04K	10:54:54
FM Mattsson Mora	61.0000	66.3000	61.0000	-1.1000	-1.77%	11.53K	12:24:53
FormPipe Software	22.30	22.70	22.10	-0.40	-1.76%	3.75K	12:23:33
Fortnox	56.08	56.50	54.56	+1.96	+3.62%	594.23K	12:38:29
Fortum	14.14	14.17	13.97	+0.20	+1.47%	638.40K	12:38:29
FSecure Oyj	3.04	3.04	2.96	+0.09	+2.88%	25.06K	12:37:18
Fynske Bank A/S	135.00	135.00	134.00	+2.00	+1.50%	0.27K	12:14:41
G5 Entertainment publ AB	195.20	197.50	191.70	+3.50	+1.83%	32.13K	12:35:32
Gabriel Holding	496.0	496.0	490.0	0.0	0.00%	0.00K	08:00:03
Gaming Innovation	27.48	27.68	27.30	+0.18	+0.66%	15.46K	12:36:54
Garo	107.30	108.40	103.80	+3.40	+3.27%	30.58K	12:38:48
Genmab	2,615.0	2,655.0	2,612.0	-43.0	-1.62%	42.90K	12:38:17
Genova Property Group AB	63.00	63.00	63.00	+1.00	+1.61%	0.15K	08:09:02
German High Street B	131.00	131.00	131.00	+0.00	+0.00%	0	26/01
Getinge B	256.2	258.8	240.9	+16.8	+7.02%	1.15M	12:38:33
Glaston	0.9700	0.9720	0.9200	+0.0480	+5.21%	91.77K	12:31:02
Glunz&Jensen	74.00	74.00	74.00	+0.00	+0.00%	0	31/01
GN Store Nord	183.8	186.4	179.3	+7.8	+4.43%	526.34K	12:37:32
Gofore	25.8500	26.4500	25.2000	+0.6000	+2.38%	36.70K	12:12:04
Granges	88.80	90.40	88.00	-0.45	-0.50%	232.58K	12:35:57
Green Hydrogen Systems AS	31.95	32.50	31.10	+1.25	+4.07%	260.05K	12:34:57
Green Landscaping	73.50	74.00	72.40	+1.40	+1.94%	0.82K	12:30:45
GreenMobility	62.80	65.20	62.80	+0.40	+0.64%	1.44K	11:54:22
Groenlandsbanken AS	605	605	600	0	0.00%	0.02K	11:58:42
Gyldendal A	2,060	2,060	2,060	0	0.00%	0	25/01
Gyldendal B	404.0	410.0	404.0	0.0	0.00%	0.00K	08:51:36
H Lundbeck B	23.64	23.92	23.60	-0.06	-0.25%	55.77K	12:33:25
H Lundbeck B	25.36	25.61	25.25	-0.01	-0.04%	267.80K	12:37:00
H&M B	133.1	133.9	131.4	+2.8	+2.15%	1.56M	12:38:33
H+H International	108.60	109.00	108.00	+2.00	+1.88%	5.55K	12:32:08
Hagar hf.	66.000	66.000	65.500	+0.800	+1.23%	1.00M	11:23:55
Hansa Biopharma	54.45	63.90	54.30	-7.00	-11.39%	1.02M	12:38:45
Hanza AB	65.000	65.500	63.900	+0.700	+1.09%	38.44K	12:38:15
Harboes Bryggeri B	68.00	68.20	68.00	-0.60	-0.87%	1.60K	11:33:58
Harvia Oyj	20.26	20.46	20.02	+0.12	+0.60%	28.96K	12:38:18
HEBA Fastighets	40.55	40.75	39.20	+1.35	+3.44%	9.97K	12:23:40
Hemnet Group AB	143.50	147.40	143.40	+1.20	+0.84%	112.47K	12:34:08
Hexagon B	123.3	124.3	122.8	+1.8	+1.48%	1.64M	12:38:33
Hexatronic Group AB	124.70	134.80	124.55	-5.90	-4.52%	1.06M	12:38:44
HEXPOL B	115.5	116.5	115.1	+0.6	+0.52%	52.08K	12:34:03
HKScan Oyj A	0.946	0.949	0.940	+0.004	+0.42%	16.86K	12:22:55
HMS Networks	414.60	422.60	406.00	+8.60	+2.12%	65.58K	12:36:08
Hoist Finance AB	33.28	33.40	32.76	+0.42	+1.28%	67.62K	12:38:14
Holmen	448.2	450.4	438.2	+6.2	+1.40%	122.35K	12:38:03
Holmen	453.0	460.0	447.0	+5.0	+1.12%	1.83K	12:10:25
Honkarakenne Oyj B	4.510	4.550	4.490	+0.020	+0.45%	0.87K	12:36:33
Hufvudstaden A	163.00	164.00	160.70	+2.80	+1.75%	49.22K	12:33:53
Huhtamaki Oyj	34.41	34.86	34.41	0.00	0.00%	40.06K	12:38:04
Humana	22.10	24.10	21.50	+0.75	+3.51%	808.80K	12:37:48
HusCompagniet AS	45.75	46.30	44.20	+1.15	+2.58%	16.48K	12:29:04
Husqvarna A	91.80	93.00	90.30	-1.00	-1.08%	14.38K	12:34:47
Husqvarna B	91.64	93.22	90.34	-0.46	-0.50%	919.02K	12:38:10
Hvidbjerg Bank	105.00	105.00	105.00	+0.00	+0.00%	1.16K	12:16:44
I.A.R Systems B	163.00	167.20	159.60	+4.20	+2.64%	9.14K	12:32:48
Iceland Seafood Intl	6.650	6.650	6.600	+0.050	+0.76%	3.00K	10:03:56
Icelandair Group	2.000	2.030	1.990	+0.044	+2.25%	192.19M	12:22:53
Ilkka-Yhtyma Oyj 2	3.980	4.050	3.980	+0.020	+0.51%	1.64K	12:19:32
Image Systems	1.880	1.880	1.850	0.000	0.00%	20.82K	12:03:54
Immunovia publ AB	22.00	23.48	21.60	-0.20	-0.90%	23.67K	12:29:36
Incap Oyj	19.1400	19.2400	18.8600	+0.4400	+2.35%	22.76K	12:31:06
Industrivarden A	285.30	285.80	282.50	+4.30	+1.53%	69.24K	12:38:10
Industrivarden C	283.80	284.40	280.90	+4.40	+1.57%	443.59K	12:38:18
Indutrade AB	238.2	243.2	230.4	+3.0	+1.28%	330.32K	12:36:36
Infant Bacterial Therapeutics	51.00	52.00	49.90	-1.50	-2.86%	1.28K	12:36:54
Infrea	25.00	26.00	24.80	-0.40	-1.57%	5.49K	12:20:55
Innofactor Oyj	1.180	1.182	1.162	0.000	0.00%	31.53K	12:15:22
Instalco Intressenter	43.630	44.130	41.800	+2.260	+5.46%	729.44K	12:36:40
Intermail	12.40	12.90	12.40	+0.10	+0.81%	1.65K	11:01:31
Intl Petroleum	107.1000	110.9000	106.0000	-4.3000	-3.86%	376.06K	12:36:12
Intrum Justitia	140.3	140.8	138.9	+2.6	+1.89%	865.01K	12:38:43
Investment Latour	233.2	233.6	227.1	+8.0	+3.55%	136.03K	12:38:06
Investment Oresund	130.80	131.80	129.00	+2.20	+1.71%	10.97K	12:38:24
Investor A	211.8	212.1	207.3	+5.6	+2.72%	104.65K	12:38:12
Investor B	206.5	207.2	203.4	+4.4	+2.18%	2.30M	12:38:11
Investors House	5.820	5.840	5.640	+0.180	+3.19%	0.70K	11:11:26
Invisio Communications AB	184.60	186.20	183.60	+0.40	+0.22%	12.86K	12:29:53
Inwido	118.60	119.40	117.00	+2.00	+1.72%	61.49K	12:35:16
IRLAB Therapeutics	12.000	12.100	11.700	+0.080	+0.67%	58.25K	12:20:35
Irras	0.47	0.47	0.44	-0.00	-0.43%	976.95K	12:37:36
Islandsbanki hf	117.00	118.60	117.00	+0.40	+0.34%	761.95K	12:37:54
Isofol Medical	0.7850	0.7930	0.7700	+0.0010	+0.13%	129.87K	12:37:48
ISS A/S	147.10	149.30	146.95	-0.90	-0.61%	171.73K	12:36:03
ITAB Shop Concept B	11.9	11.9	11.6	+0.3	+2.59%	3.70K	12:26:30
Jeudan	265	268	264	+1	+0.38%	1.04K	12:28:01
JM AB	230.2	239.6	225.6	-4.8	-2.04%	621.88K	12:37:25
John Mattson	92.700	93.200	91.100	+2.400	+2.66%	1.84K	12:18:53
Jyske Bank	492.7	498.0	490.7	-3.7	-0.75%	40.83K	12:35:32
K-Fast	30.04	30.48	28.94	+1.10	+3.80%	105.90K	12:37:03
K2A Knaust & Andersson Fastigheter	15.68	16.26	15.10	-0.28	-1.75%	12.15K	12:19:28
KABE B	208.00	212.50	207.00	0.00	0.00%	1.19K	12:18:18
Kamux Suomi	4.500	4.538	4.474	+0.012	+0.27%	107.63K	12:32:54
Karnov Group	60.70	61.40	60.70	+0.60	+1.00%	13.69K	12:38:05
Karolinska Development B	1.89	1.90	1.83	+0.09	+4.94%	146.61K	12:37:17
Kemira Oyj	15.28	15.40	15.24	+0.37	+2.48%	80.63K	12:34:35
Keskisuomalainen A	13.400	13.500	13.300	+0.000	+0.00%	0	01/02
Kesko	21.28	21.57	20.95	-0.36	-1.66%	376.76K	12:36:06
Kesko	21.15	21.45	20.80	-0.35	-1.63%	50.58K	12:26:28
Kesla Oyj A	4.400	4.400	4.270	+0.000	+0.00%	0.01K	08:38:05
Kindred Group	106.9	108.0	106.3	+1.2	+1.14%	543.69K	12:37:01
Kinnevik A	179.4	180.0	162.2	+14.8	+8.99%	27.56K	12:36:09
Kinnevik B	178.1	179.1	159.4	+14.5	+8.87%	1.11M	12:38:33
KlaraBo Sverige AB	19.64	19.78	19.42	+0.22	+1.13%	8.84K	12:37:14
Know IT AB	217.00	217.80	212.40	+6.00	+2.84%	262.89K	12:29:16
Kojamo	14.70	14.70	14.42	+0.45	+3.16%	110.88K	12:34:34
KONE Oyj	51.06	51.38	50.50	+1.11	+2.22%	122.11K	12:37:40
Konecranes	29.23	30.81	29.03	-0.75	-2.50%	181.77K	12:36:40
Koskisen	6.44	6.55	6.34	+0.05	+0.78%	9.19K	11:56:29
Kreate Group Oyj	9.29	9.29	9.15	+0.09	+0.98%	3.01K	11:33:49
Kreditbanken	4,200	4,260	4,200	-80	-1.87%	0.02K	11:19:15
Kvika banki	18.85	18.85	18.80	+0.30	+1.62%	2.00M	11:31:27
Laan Spar Bank AS	655.0	655.0	655.0	0.0	0.00%	0	08:00:01
Lagercrantz B	124.70	124.80	115.60	+9.70	+8.43%	244.72K	12:38:43
Lammhults Design B	29.00	29.30	28.70	-0.30	-1.02%	5.77K	12:08:57
Lassila&Tikanoja	11.74	11.76	11.66	+0.08	+0.69%	12.88K	12:36:49
Lehto Group Oyj	0.2230	0.2280	0.2225	+0.0010	+0.45%	71.71K	12:16:51
Lifco publ AB	203.90	204.80	197.10	+8.35	+4.27%	209.72K	12:38:33
Lime Tech	235.60	237.80	227.00	+8.60	+3.79%	2.69K	12:36:24
Linc AB	74.50	74.85	72.85	+0.50	+0.68%	6.74K	12:38:44
Lindab International	157.80	158.50	153.50	+6.50	+4.30%	113.07K	12:38:08
LM Ericsson B	61.35	61.75	61.03	+0.61	+1.00%	3.46M	12:38:46
Logistea AB	20.80	20.80	19.00	+1.80	+9.47%	0.11K	12:35:03
Logistea AB	14.20	14.82	14.14	-0.15	-1.05%	13.36K	12:24:51
Lollands Bank	588.0	588.0	578.0	+12.0	+2.08%	0.84K	12:17:13
Loomis B	321.6	322.6	295.6	+1.6	+0.50%	181.33K	12:37:56
Lucara Diamond Corp	4.99	4.99	4.86	+0.06	+1.11%	72.45K	12:24:43
Lundbergforetagen B	498.8	499.0	492.0	+10.4	+2.13%	45.54K	12:38:27
Lundin Gold Inc	123.40	124.40	122.20	+2.40	+1.98%	46.84K	12:35:35
Lundin Mining	78.58	78.88	77.96	+0.72	+0.92%	192.80K	12:38:24
Luxor B	860.0	860.0	850.0	+5.0	+0.58%	0.11K	12:03:51
Maha Energy	9.47	9.51	9.17	+0.28	+3.05%	310.19K	12:30:41
Malmbergs Elektriska B	49.80	49.90	49.30	-0.20	-0.40%	0.33K	11:55:52
Mangold AB	3,110.00	3,110.00	3,110.00	-80.00	-2.51%	0.00K	09:41:39
Marel hf	546.00	548.00	542.00	+12.00	+2.25%	207.33K	12:23:18
Marimekko Oyj	9.65	9.75	9.56	+0.15	+1.58%	42.91K	12:31:59
Martela Oyj A	2.460	2.460	2.450	-0.010	-0.40%	1.85K	12:11:12
Matas	77.25	77.75	76.10	+1.70	+2.25%	390.65K	12:31:43
MedCap	223.000	229.500	223.000	-7.000	-3.04%	5.75K	12:37:22
Medicover	182.8000	185.1000	180.1000	+3.5000	+1.95%	27.19K	12:28:25
Medivir B	9.03	9.34	9.00	-0.31	-3.32%	6.54K	11:09:54
Mekonomen	120.9	121.6	118.0	+4.4	+3.78%	52.84K	12:38:07
Mendus AB	2.35	2.57	2.21	-0.21	-8.37%	215.89K	12:36:01
Metsa Board Oyj A	10.350	10.350	10.200	+0.150	+1.47%	0.04K	10:46:47
Metsa Board Oyj B	8.470	8.500	8.320	+0.065	+0.77%	136.89K	12:34:09
Metso Outotec	10.590	10.680	10.530	+0.125	+1.19%	379.55K	12:38:23
Micro Systemations B	38.20	39.05	38.00	-0.30	-0.78%	3.74K	12:33:10
Midsona A	12.00	12.00	12.00	+0.00	+0.00%	0	01/02
Midsona B	8.91	9.40	8.73	-0.57	-6.01%	499.89K	12:30:49
Midway Holding A	30.00	30.00	30.00	+1.40	+4.90%	0.02K	08:00:04
Midway Holding B	31.60	34.00	31.20	-0.70	-2.17%	5.77K	11:59:25
MilDef Group AB	85.20	86.00	84.50	-0.10	-0.12%	14.09K	12:30:31
Millicom DRC	177.8	179.1	176.3	+0.8	+0.45%	236.37K	12:38:43
MIPS	425.20	431.60	413.90	+17.80	+4.37%	69.79K	12:38:08
Moberg Pharma	2.87	2.96	2.81	-0.03	-1.04%	134.75K	12:34:42
Moens Bank AS	203.0	206.0	203.0	0.0	0.00%	0	01/02
Moller Maersk A	15,260	15,440	14,970	+310	+2.07%	4.24K	12:33:33
Moller Maersk B	15,590	15,815	15,295	+315	+2.06%	14.12K	12:38:20
Moment Group AB	0.62	0.62	0.59	-0.00	-0.49%	162.39K	12:36:28
Momentum AB	80.45	80.45	78.00	+1.45	+1.84%	5.75K	12:32:43
MT Hoejgaard	144.0	150.0	141.0	-5.5	-3.68%	0.95K	12:20:45
MTG A	89.0	90.0	89.0	0.0	0.00%	0	01/02
MTG B	85.9	92.0	85.2	-5.8	-6.31%	375.85K	12:37:13
Munters	104.3000	104.5000	101.6000	+3.2000	+3.17%	237.16K	12:35:11
Musti	17.02	17.16	16.44	+0.67	+4.10%	62.46K	12:35:13
Mycronic publ AB	231.20	231.40	225.20	+6.20	+2.76%	55.32K	12:37:11
Nanologica AB	10.00	10.30	9.78	-0.20	-1.96%	3.64K	12:30:59
NCAB Group	71.30	71.50	67.75	+3.65	+5.40%	159.18K	12:37:24
NCC A	108.0	111.0	107.5	-0.5	-0.46%	2.05K	12:26:10
NCC B	102.6	102.9	100.4	+2.7	+2.65%	215.21K	12:35:34
Nederman	180.0	185.2	178.8	+1.4	+0.78%	200.57K	12:20:10
Nelly Group AB	9.55	10.40	9.19	+0.05	+0.53%	7.23K	12:35:13
Neste Oil Oyj	43.30	43.73	43.03	+0.15	+0.35%	258.71K	12:38:46
Net Insight B	6.86	7.05	6.84	-0.03	-0.44%	591.30K	12:38:07
Netcompany	282.80	285.20	279.00	+7.80	+2.84%	154.86K	12:38:26
Netel Holding AB	29.85	29.85	29.70	+0.25	+0.84%	11.11K	12:22:35
New Wave Group B	247.40	248.20	244.20	+5.20	+2.15%	87.02K	12:35:37
Newcap	0.180	0.180	0.180	0.000	0.00%	6.00K	09:02:36
NGS Group	12.45	12.45	11.70	+0.35	+2.89%	1.19K	11:17:28
NIBE Industrier B	116.6	117.4	114.6	+3.5	+3.09%	1.31M	12:38:44
Nilfisk	146.000	146.000	142.200	+5.000	+3.55%	147.57K	12:38:10
Nilorngruppen AB	92.50	93.00	90.40	+1.30	+1.43%	4.41K	11:50:06
Nivika Fastigheter AB	45.55	47.70	45.00	-0.85	-1.83%	3.48K	12:27:18
Nixu Oyj	7.30	7.36	7.18	+0.16	+2.24%	2.53K	12:19:56
NKT Holding	434.8	437.8	433.0	+4.2	+0.98%	60.92K	12:38:14
Nnit AS	71.00	72.00	70.60	+1.10	+1.57%	9.61K	12:34:35
Nobia AB	18.78	19.35	18.70	+0.08	+0.43%	286.83K	12:34:45
Noble	271.00	278.00	271.00	-7.50	-2.69%	2.61K	12:37:41
NoHo Partners	7.320	7.600	7.320	-0.220	-2.92%	6.64K	12:37:38
Nokia Oyj	4.415	4.443	4.402	+0.051	+1.17%	3.83M	12:38:46
Nokian Renkaat	11.31	11.34	11.15	+0.17	+1.48%	163.88K	12:35:53
Nolato B	65.9	66.2	64.3	+1.8	+2.81%	140.27K	12:30:58
Nordea Bank	11.056	11.092	10.960	+0.200	+1.84%	3.95M	12:38:30
Nordfyns Bank	236.0	238.0	236.0	+1.0	+0.43%	1.10K	10:34:01
Nordic Paper Holding AB	43.15	44.50	43.05	+0.40	+0.94%	145.89K	12:33:13
Nordic Shipholding	0.058	0.060	0.056	+0.003	+5.43%	244.85K	10:49:25
Nordic Waterproofing Holding AB	172.60	174.00	166.60	+6.00	+3.60%	5.80K	12:37:03
Nordisk Bergteknik AB	29.20	29.25	28.35	+0.60	+2.10%	68.39K	12:31:26
Nordnet AB	177.80	179.55	177.05	0.00	0.00%	120.74K	12:38:03
North Media	68.00	68.40	66.30	+2.50	+3.82%	4.96K	12:31:40
Norva24 AB	35.52	35.68	35.08	-0.16	-0.45%	2.15K	11:52:29
NOTE AB	231.60	232.60	225.80	+4.60	+2.03%	50.99K	12:37:12
Novo Nordisk B	915.8	942.5	914.1	-26.6	-2.82%	931.08K	12:38:28
NOVOTEK B	45.85	46.60	44.95	+0.80	+1.78%	6.23K	12:38:13
Novozymes B	358.5	362.4	356.2	+0.5	+0.14%	404.13K	12:36:59
NP3 Fastigheter AB	246.50	250.00	237.50	+10.50	+4.45%	100.40K	12:32:10
NTG Nordic Transport	301.000	303.000	289.500	+11.500	+3.97%	59.41K	12:35:54
NTR Holding B	5.90	5.90	5.75	+0.15	+2.61%	8.76K	08:45:57
Nurminen Logistics	0.839	0.899	0.802	+0.038	+4.74%	30.01K	12:12:49
Nyfosa	97.30	97.40	93.80	+4.10	+4.40%	136.24K	12:35:56
OEM International B	80.30	81.70	79.20	+1.70	+2.16%	18.53K	12:36:38
Olgerdin Egill Skallagrims hf	10.60	10.60	10.60	+0.05	+0.47%	71.37K	11:44:09
Olvi Oyj A	32.50	32.70	32.40	+0.05	+0.15%	2.35K	12:28:52
Oma Saastopankki	19.22	19.34	19.10	+0.30	+1.59%	49.55K	12:29:47
Oncopeptides	10.650	10.890	10.530	+0.145	+1.38%	215.86K	12:38:24
Optomed	4.49	4.55	4.43	-0.01	-0.22%	10.45K	12:36:41
Orexo AB	16.9	17.4	16.8	-0.4	-2.20%	29.04K	12:23:13
Origo hf	101.000	101.000	101.000	+2.000	+2.02%	0.02K	11:02:44
Oriola-KD Oyj A	1.825	1.840	1.825	-0.015	-0.82%	0.98K	10:43:33
Oriola-KD Oyj B	1.724	1.728	1.720	-0.002	-0.12%	37.68K	12:20:49
Orion Oyj A	48.45	48.95	48.45	-0.50	-1.02%	1.62K	12:35:04
Orion Oyj B	48.46	48.92	48.43	-0.45	-0.92%	38.51K	12:38:16
Orphazyme	0.92	0.92	0.87	0.00	0.00%	86.43K	12:36:26
Orron Energy AB	18.64	18.92	18.26	-0.11	-0.59%	5.04M	12:38:49
Orsted	639.60	641.40	617.40	+24.60	+4.00%	494.46K	12:38:15
Orthex Oyj	5.46	5.56	5.46	+0.01	+0.18%	4.13K	11:52:06
Ortivus A	5.600	5.600	5.600	-0.100	-1.75%	1.00K	12:35:03
Ortivus B	5.220	5.360	5.160	-0.140	-2.61%	1.78K	12:09:07
Oscar Properties Holding AB	2.08	2.12	2.01	+0.03	+1.22%	357.48K	12:36:41
Ossur	33.10	33.65	32.30	+0.60	+1.85%	8.25K	12:30:31
Outokumpu Oyj	5.1860	5.2900	5.1840	-0.0500	-0.95%	399.76K	12:35:02
Ovaro Kiinteistosijoitus	2.93	2.96	2.93	0.00	0.00%	1.02K	11:07:06
Ovzon	51.70	52.60	50.90	-0.70	-1.34%	23.41K	12:29:45
OX2	85.80	86.25	83.50	+1.00	+1.18%	399.07K	12:38:03
Pandora	594.8	597.4	580.6	+20.8	+3.62%	125.52K	12:38:19
Pandox AB	147.00	148.00	145.80	+2.50	+1.73%	213.18K	12:24:05
Panostaja Oyj	0.700	0.718	0.692	+0.006	+0.86%	24.56K	12:28:22
Park Street A/S	13.400	13.400	13.400	+0.000	+0.00%	0	01/02
PARKEN	79.40	80.60	78.20	-1.20	-1.49%	1.32K	12:26:13
Peab B	69.70	69.70	68.50	+1.55	+2.27%	318.23K	12:36:55
Penneo AS	10.84	11.00	10.60	-0.16	-1.45%	43.29K	12:20:13
Per Aarsleff B	290	294	288	-1	-0.34%	15.67K	12:25:22
Pierce Group AB	8.89	9.60	8.89	0.00	0.00%	11.18K	11:58:23
Pihlajalinna Oy	8.87	8.96	8.86	-0.03	-0.34%	4.37K	12:01:53
PION AB	12.80	12.88	12.50	+0.30	+2.40%	13.52K	12:29:47
Platinum Nova hf	4.18	4.20	4.18	0.00	0.00%	803.52K	11:04:26
Platzer Fastigheter Holding	96.80	96.80	92.90	+4.30	+4.65%	34.20K	12:33:31
Ponsse Oyj 1	26.500	26.800	26.100	+0.100	+0.38%	0.78K	11:54:56
Precise Biometrics	4.850	4.995	4.400	-0.055	-1.12%	29.73K	12:32:29
Prevas B	140.40	141.20	139.00	+2.60	+1.89%	8.20K	12:31:04
Pricer B	18.31	18.43	18.31	+0.05	+0.27%	28.84K	12:38:12
Prime Office	246.00	246.00	246.00	-2.00	-0.81%	0.08K	10:11:28
Proact IT Group	90.80	91.70	89.80	+1.80	+2.02%	19.78K	12:37:26
Probi AB	182.00	188.00	182.00	0.00	0.00%	21.02K	12:38:18
ProfilGruppen B	157.00	159.00	147.00	+12.00	+8.28%	11.90K	12:18:28
Profoto Holding AB	82.00	87.00	82.00	-2.90	-3.42%	2.74K	12:32:22
Projektengagemang	11.55	12.30	11.55	-0.75	-6.10%	7.65K	12:32:49
PunaMusta Media	4.460	4.600	4.460	-0.100	-2.19%	0.66K	08:47:21
Purmo Oyj	8.36	8.40	8.32	+0.06	+0.72%	0.98K	12:33:04
Puuilo Oyj	6.50	6.61	6.46	+0.04	+0.54%	70.39K	12:37:52
Q linea	13.80	14.18	13.48	+0.10	+0.73%	25.19K	12:34:53
Qliro AB	13.90	14.36	13.70	-0.48	-3.34%	6.20K	12:38:38
QPR Software Oyj	0.626	0.648	0.626	-0.014	-2.19%	0.29K	12:05:13
Qt	59.9600	61.9800	57.2400	+4.0800	+7.30%	231.69K	12:37:45
Railcare	21.00	21.40	20.80	-0.30	-1.41%	9.80K	12:25:54
Raisio Vaihto-osake	2.415	2.425	2.395	0.000	0.00%	53.00K	12:02:07
Rapala VMC Oyj	4.800	4.950	4.800	-0.040	-0.83%	1.59K	12:30:09
Ratos A	46.80	47.65	45.20	+1.60	+3.54%	9.41K	12:36:49
Ratos B	45.05	45.11	43.33	+2.02	+4.69%	401.75K	12:38:19
Raute	10.100	10.250	9.980	+0.000	+0.00%	0.01K	08:25:29
RaySearch Labs B	80.10	81.40	79.70	+1.10	+1.39%	39.10K	12:25:01
Readly International AB	14.14	14.20	14.12	+0.02	+0.14%	48.90K	12:38:06
Reginn hf	25.350	25.350	25.200	+0.350	+1.40%	2.60M	10:18:24
Reitir Fasteignafelag HF	87.00	88.50	86.00	+2.00	+2.35%	2.44M	10:48:37
Rejlers AB	160.80	170.00	158.00	+5.40	+3.47%	16.48K	12:38:38
Reka Industrial Oyj	5.820	5.840	5.800	+0.100	+1.75%	4.50K	12:35:58
Relais	10.40	10.50	10.20	-0.05	-0.48%	2.72K	12:28:34
Remedy Entertainment	22.600	22.900	21.600	+1.050	+4.87%	14.97K	12:28:26
Resurs	28.4800	28.6500	28.2000	+0.3100	+1.10%	179.38K	12:38:41
Revenio Group	39.42	39.58	38.42	+1.48	+3.90%	18.26K	12:37:42
Rias B	660.0	660.0	660.0	-20.0	-2.94%	0.04K	10:24:07
Ringkjoebing Landbobank	990	1,004	980	+9	+0.92%	20.90K	12:36:14
Rizzo Group AB	0.147	0.150	0.144	+0.003	+2.23%	294.32K	12:38:10
Robit Oyj	3.22	3.33	3.21	-0.01	-0.16%	21.34K	12:36:02
Roblon A/S	155.0	155.0	152.0	+2.0	+1.31%	0.70K	12:37:28
Rockwool Int. A	2,045	2,060	2,005	+49	+2.45%	0.94K	12:21:58
Rockwool Int. B	2,050	2,064	2,010	+47	+2.35%	17.62K	12:37:43
Rottneros AB	14.46	14.56	13.80	-0.56	-3.73%	390.59K	12:33:22
Rovio Entertainment	7.53	7.65	7.44	+0.06	+0.74%	42.59K	12:34:56
Royal Unibrew	499	502	491	+9	+1.86%	136.18K	12:37:19
RTX	144.00	144.00	140.20	-1.00	-0.69%	5.94K	12:20:39
RVRC Holding AB	38.10	39.98	36.82	+0.94	+2.53%	1.03M	12:38:43
SAAB B	428.0	433.0	425.3	-3.1	-0.72%	166.87K	12:37:46
Saga Furs Oyj C	11.75	11.85	11.60	+0.30	+2.62%	2.27K	11:32:18
Sagax AB	278.00	278.00	268.00	+11.00	+4.12%	1.40K	11:20:25
Sagax B	279.20	280.70	268.60	+12.60	+4.73%	166.53K	12:38:10
Sagax D	28.3000	28.5000	28.0000	0.0000	0.00%	488.50K	12:35:44
Samhallsbyggnadsbolaget	21.10	21.28	20.11	+1.37	+6.92%	21.35M	12:38:44
Samhallsbyggnadsbolaget I D	21.40	21.64	20.92	+0.60	+2.88%	496.41K	12:38:41
Sampo Oyj A	48.50	48.94	48.41	-0.06	-0.12%	220.01K	12:36:33
Sampo plc DRC	552.50	555.00	549.50	-2.50	-0.45%	23.18K	12:28:20
Sandvik AB	221.40	222.40	219.30	+3.60	+1.65%	1.08M	12:38:33
Saniona AB	3.11	3.13	3.00	-0.01	-0.16%	44.48K	12:33:40
Sanoma Oyj	10.020	10.060	9.900	+0.110	+1.11%	10.38K	12:31:03
SAS	0.4870	0.4880	0.4750	+0.0140	+2.96%	9.56M	12:37:34
SBS	11.90	12.00	11.85	-0.35	-2.86%	2.63K	11:04:56
SCA A	154.2	154.8	150.4	+3.2	+2.12%	9.58K	12:32:11
SCA B	153.6	154.4	149.4	+3.7	+2.43%	666.77K	12:38:06
Scandi Standard publ AB	49.88	50.35	49.66	+0.08	+0.16%	30.56K	12:21:21
Scandic Hotels Group AB	39.61	39.85	38.68	+1.30	+3.39%	515.23K	12:38:18
Scandinavian Investment Group	2.9700	3.0800	2.9600	-0.1100	-3.57%	1.16K	11:45:32
Scandinavian Tobacco	121.60	121.80	120.70	+0.10	+0.08%	31.83K	12:31:29
Scanfil	7.100	7.240	7.100	-0.060	-0.84%	5.30K	12:31:49
Schouw&Co	543.0	552.0	537.0	+8.0	+1.50%	15.56K	12:24:02
Sdiptech	284.000	286.600	270.000	+17.600	+6.61%	106.09K	12:38:10
SEB A	122.90	123.55	121.65	+0.40	+0.33%	3.07M	12:38:33
SEB C	134.80	136.00	134.20	-1.40	-1.03%	73.17K	12:34:00
Sectra	160.38	160.38	150.00	+10.48	+6.99%	71.36K	12:38:09
Securitas B	99.16	99.40	97.82	+1.78	+1.83%	1.01M	12:38:41
Sedana Medical	23.42	23.64	22.80	+0.76	+3.35%	91.43K	12:38:46
Sensys Traffic	1.092	1.110	1.086	+0.006	+0.55%	1.65M	12:24:04
Senzime	8.2000	8.2000	7.8000	+0.4000	+5.13%	10.11K	11:52:45
SERNEKE	23.45	24.75	22.50	+0.40	+1.74%	19.30K	12:21:29
Sievi Capital	1.192	1.196	1.180	-0.004	-0.33%	40.62K	12:37:32
Siili Solutions Oyj	16.00	16.55	16.00	-0.45	-2.74%	3.16K	12:35:33
Sildarvinnslan hf	124.50	125.00	123.50	+1.00	+0.81%	1.24M	12:17:07
Silkeborg IF Invest	18.50	19.00	18.50	0.00	0.00%	0	01/02
Simcorp A/S	495.3	501.2	491.3	+12.6	+2.61%	59.93K	12:38:03
Siminn hf	10.500	10.600	10.500	+0.100	+0.96%	8.95M	11:53:54
Sinch AB	46.76	47.15	44.80	+3.23	+7.43%	6.83M	12:38:26
SinterCast AB	112.40	114.80	110.00	+2.40	+2.18%	2.43K	12:16:41
Sitowise Group Oyj	4.88	5.00	4.89	-0.04	-0.91%	0.68K	12:26:03
Sivers IMA	7.0500	7.7650	6.5350	+0.2650	+3.91%	1.68M	12:38:36
Sjova	34.30	34.30	34.20	+0.30	+0.88%	1.00M	11:27:55
SKAKO	77.00	78.00	76.80	0.00	0.00%	7.66K	12:28:38
Skanska B	189.85	190.30	187.75	+3.15	+1.69%	659.07K	12:38:10
Skeljungur	16.90	16.90	16.90	+0.40	+2.42%	2.66K	11:30:25
SKF A	206.5	208.0	198.6	+15.5	+8.12%	22.68K	12:37:18
SKF B	206.7	207.7	200.0	+16.8	+8.85%	2.77M	12:38:33
SkiStar	115.80	116.60	114.50	+2.30	+2.03%	55.52K	12:38:07
Skjern Bank	128.50	128.50	128.50	+0.50	+0.39%	1.39K	11:37:40
Sleep Cycle AB	38.20	38.60	37.60	-0.40	-1.04%	2.59K	11:44:17
Softronic B	22.90	22.90	22.00	+0.45	+2.00%	27.22K	12:34:54
Solar B	655.0	661.0	645.0	+11.0	+1.71%	4.76K	12:37:28
Solid FAB	67.90	67.95	66.85	+0.85	+1.27%	19.34K	12:33:12
Solteq	1.500	1.540	1.480	+0.020	+1.35%	25.97K	12:09:05
Sotkamo Silver AB	0.095	0.110	0.095	-0.006	-5.56%	1.60M	12:36:44
SP Group	247.0	258.5	246.0	-1.0	-0.40%	10.39K	12:19:27
Spar Nord Bank	110.00	111.00	108.40	+1.40	+1.29%	83.65K	12:36:01
Sparekassen Sjaelland	189.00	189.50	188.00	+1.00	+0.53%	1.75K	12:34:50
SRV Group plc	4.170	4.240	4.050	-0.070	-1.65%	43.77K	12:23:33
SSAB A	73.14	74.34	72.86	-0.96	-1.30%	942.74K	12:37:56
SSAB B	69.64	70.78	69.46	-0.84	-1.19%	3.15M	12:38:39
SSBV-Rovsing	55.000	55.000	54.600	-2.200	-3.85%	0.20K	11:34:36
SSH Oyj	2.070	2.100	2.060	0.000	0.00%	15.38K	11:51:08
Starbreeze AB A	1.90	1.90	1.82	+0.08	+4.40%	76.81K	12:35:03
Starbreeze AB B	1.89	1.90	1.84	+0.05	+2.61%	2.08M	12:38:46
Stendorren Fastigheter AB	202.00	203.00	201.00	+2.00	+1.00%	3.20K	12:14:15
Stillfront Group publ AB	18.90	19.16	18.44	+0.47	+2.52%	1.34M	12:34:39
Stockmann Abp B	2.08	2.12	2.08	+0.01	+0.48%	81.48K	12:37:44
Stockwik Forvaltning	38.150	38.950	36.300	+1.850	+5.10%	6.76K	12:29:53
Stora Enso Oyj A	14.900	15.000	14.700	+0.200	+1.36%	5.65K	12:29:38
Stora Enso Oyj R	13.940	13.975	13.490	+0.520	+3.87%	872.71K	12:38:26
Storskogen AB	9.67	9.82	9.40	+0.37	+4.00%	5.91M	12:37:57
Strategic Investments AS	1.210	1.210	1.210	0.000	0.00%	1.05K	10:47:04
Strax	1.35	1.36	1.35	0.00	0.00%	0.10K	09:38:47
Studsvik	122.60	128.00	122.00	-3.80	-3.01%	61.13K	12:33:53
Suominen Oyj	3.2900	3.2950	3.1800	+0.1100	+3.46%	7.36K	12:02:28
Svedbergs i Dalstorp B	26.50	26.85	25.45	+0.85	+3.31%	24.01K	12:00:19
Svenska Handelsbanken A	109.50	110.20	108.80	-0.30	-0.27%	2.24M	12:38:26
Svenska Handelsbanken B	131.0	132.2	130.0	+0.2	+0.15%	96.34K	12:35:06
SWECO A	119.00	119.00	110.00	+2.00	+1.71%	0.40K	09:34:30
SWECO B	120.10	120.30	115.30	+4.70	+4.07%	67.65K	12:38:15
Swedbank A	206.50	208.40	205.20	-0.60	-0.29%	1.92M	12:38:33
Swedish Logistic Property AB	28.40	28.45	27.90	+0.10	+0.35%	6.84K	12:28:34
Swedish Orphan Biovitrum	231.50	232.90	229.80	+0.80	+0.35%	69.73K	12:35:19
Sydbank	308.2	309.6	305.6	-0.6	-0.19%	47.42K	12:36:00
Syn hf	58.500	59.500	58.500	-0.500	-0.85%	455.91K	11:04:16
SynAct Pharma AB	82.15	83.25	79.80	+1.20	+1.48%	46.00K	12:31:51

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,798.48	+37.37	+0.48%
DAX	15,360.05	+179.31	+1.18%
Euro Stoxx 50	4,200.85	+29.41	+0.71%
S&P 500	4,119.21	+42.61	+1.05%
Nikkei 225	27,402.05	+55.17	+0.20%
Dow Jones	34,092.96	+6.92	+0.02%
FTSE 100 Futures	7,770.5	+38.5	+0.50%

Brent Oil	82.15	-0.69	-0.83%
Crude Oil WTI	75.89	-0.52	-0.68%
Gold	1,969.85	+27.05	+1.39%
Silver	24.587	+0.978	+4.14%
Copper	4.1540	+0.0430	+1.05%
London Cocoa	2,020.00	-4.00	-0.20%
London Wheat	227.05	0.00	0.00%

U.K. 10Y	3.1660	-0.1430	-4.32%
U.K. 5Y	3.0360	-0.1380	-4.35%
U.K. 2Y	3.2895	-0.1345	-3.93%
Germany 10Y	2.2055	-0.0855	-3.73%
U.S. 10Y	3.395	-0.003	-0.10%
U.S. 5Y	3.4811	-0.0160	-0.45%
U.S. 2Y	4.0939	-0.0160	-0.39%

Lloyds Banking	53.42	+0.44	+0.83%
Vodafone Group PLC	93.28	+2.10	+2.30%
Barclays	187.18	+0.70	+0.38%
BT Group	130.44	+6.54	+5.28%
HSBC	593.40	-7.90	-1.31%
BHP Group Ltd	2,795.00	+4.00	+0.14%
Exxon Mobil	114.74	-1.27	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	325.87	+3.99	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.42	+0.83%	21.39M
Marks & Spencer	156.34	+4.16%	6.84M
Glencore	543.52	+0.19%	2.83M
Shell	2,418.8	+2.21%	693.02K
Flutter Entertainment	13,050.0	+3.00%	92.88K
Unilever	4,089.5	-1.05%	49.26K
Relx	2,423.00	+0.79%	32.76K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	12.94	+305.18%	350.00K
Tata Consumer Products DRC	8.86	+77.16%	23.74K
SAF Holland	10.74	+60.42%	1.83K
Spar Nord Bank	109.40	+59.01%	1.03K
Empyrean	1.42	+57.43%	28.71M
Immotion	3.35	+52.27%	26.79M
Canadian Overseas Petroleum	8.27	+45.09%	60.02M

Name	Last	Chg. %	Vol.
CC Japan	0.05	-90.46%	0.73K
H Lundbeck B	25.35	-85.41%	13.93K
Dassault Aviation	156.40	-83.06%	16.31K
Dassault Systemes	36.69	-82.47%	160.93K
BioGaia B	95.19	-81.53%	1.15K
Atlas Copco B	112.42	-70.25%	170.81K
AMS	9.78	-52.52%	40.62K