Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
275.43 -2.49    -0.90%
16:32:54 - Closed. Currency in ISK ( Disclaimer )
  • Volume: -
  • Open: 278.50
  • Day's Range: 275.11 - 280.01
Type:  Index
Market:  Sweden
# Constituents:  668
OMX Nordic All-Share ISK PI Equity 275.43 -2.49 -0.90%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK165.2165.8163.2+1.5+0.95%248.97K16:29:38 
 Aalborg Boldspilklub42.00042.20040.800+1.600+3.96%0.34K14:19:17 
 ABB275.8278.1273.1+2.3+0.84%930.20K16:29:34 
 Abliva AB0.340.350.330.011.62%531.41K16:29:43 
 AcadeMedia46.3647.0445.82+0.54+1.18%69.88K16:29:42 
 Actic Group8.24008.80007.6000-0.1600-1.90%7.09K16:29:58 
 Active Biotech1.181.221.18-0.02-1.83%36.80K16:29:53 
 AddLife166.00174.00165.30-8.60-4.93%134.44K16:29:39 
 AddNode B83.4085.9582.60-1.00-1.18%231.50K16:29:59 
 Addtech136.40138.90135.90-1.50-1.09%307.17K16:29:57 
 Afarak Group0.43500.46300.4270-0.0060-1.36%156.21K16:29:43 
 Africa Oil Corp17.5317.8217.29+0.29+1.68%1.44M16:29:43 
 Afry AB143.0144.9142.0+1.3+0.92%153.09K16:29:42 
 Agat Ejendomme2.002.001.980.000.00%23.03K15:54:45 
 Agf AS0.5240.5240.514-0.010-1.87%4.34K15:19:26 
 Aktia Bank9.2109.4009.180-0.040-0.43%19.07K16:29:30 
 Alandsbanken Abp A29.2029.8029.20-0.50-1.68%0.53K16:29:53 
 Alandsbanken Abp B29.80030.30029.500-0.400-1.32%1.61K16:29:42 
 Alfa Laval AB257.0262.8256.7-0.9-0.35%737.87K16:29:41 
 Alimak Hek Group AB77.5079.2076.20+0.20+0.26%10.44K16:29:48 
 ALK-Abello B126128125-0-0.08%142.10K15:59:34 
 Alligator Bioscience1.50201.53801.4420+0.0040+0.27%119.03K16:29:50 
 Alligo AB101.00102.00100.60+1.00+1.00%3.42K16:29:59 
 Alm. Brand10.5510.7410.51-0.15-1.40%941.44K15:59:30 
 Alma Media9.80010.1809.800+0.280+2.94%0.79K16:29:45 
 Ambea48.5648.7046.68+1.22+2.58%90.16K16:29:34 
 Ambu76.577.473.7-0.2-0.21%939.26K15:59:56 
 Annehem Fastigheter AB24.2024.2023.60+0.05+0.21%5.55K16:29:58 
 Anora Group7.908.017.88+0.01+0.13%41.77K16:29:43 
 Anoto0.6700.6890.660-0.020-2.90%301.86K16:29:37 
 Apetit9.9010.009.90-0.06-0.60%1.02K16:29:46 
 AQ AB279.50285.00276.00+6.00+2.19%3.71K16:29:41 
 Aquaporin AS83.4084.0083.40+3.40+4.25%0.01K15:01:04 
 Arctic Paper SA31.5531.9031.45-0.35-1.10%26.95K16:29:42 
 Arion Bank160.000162.500160.0000.0000.00%2.79M16:29:47 
 Arise Windpower41.4041.9040.10+1.05+2.60%19.61K16:29:40 
 Arjo64.6066.4064.20-1.40-2.12%224.43K16:29:43 
 Arla Plast AB42.0042.0040.05+1.00+2.44%0.44K16:29:30 
 Ascelia Pharma21.40021.95020.200+0.400+1.90%24.41K16:29:33 
 Aspo Oyj7.8007.8207.710+0.100+1.30%4.36K16:29:32 
 Aspocomp Group Oyj5.9805.9805.800+0.160+2.75%0.73K16:29:53 
 ASSA ABLOY B218.2224.1218.1-3.4-1.53%1.59M16:29:35 
 AstraZeneca1,341.01,348.51,334.5-2.0-0.15%412.67K16:29:34 
 Atlantic Petroleum11.812.011.4+0.6+4.91%16.68K15:38:24 
 Atlas Copco A98.3101.098.2-1.2-1.25%4.31M16:29:30 
 Atlas Copco B87.089.786.8-1.8-1.97%2.77M16:29:47 
 Atria Oyj A8.8908.8908.700+0.190+2.18%5.31K16:29:50 
 Atrium Ljungberg B143.00146.00141.40-1.00-0.69%64.82K16:29:51 
 Attendo International publ AB22.8823.4822.10+0.78+3.53%423.36K16:29:37 
 Atvexa62.600062.600060.8000+2.6000+4.33%0.03K16:29:33 
 Autoliv Inc. SDB778.0793.2771.4+0.6+0.08%161.42K16:29:46 
 Avanza Bank171.6179.8171.5-5.8-3.24%533.46K16:29:52 
 Axfood AB287.0287.7282.5+3.6+1.27%286.96K16:29:42 
 B3 Consulting Group AB99.00100.0096.60+1.80+1.85%14.88K16:29:33 
 Bactiguard Holding AB108.20109.60106.20-1.80-1.64%12.44K16:29:54 
 Balco Group69.1071.0065.10+4.00+6.14%3.37K16:29:31 
 Bang&Olufsen14.7015.3914.34+0.44+3.09%188.45K15:59:30 
 BankNordik P/F129.0129.5129.0-0.5-0.39%1.99K12:14:11 
 Bavarian Nordic224.1230.0220.50.00.00%647.19K15:59:56 
 BE Group AB111.20115.80110.60+0.20+0.18%23.42K16:29:34 
 Beijer Alma172.2175.4171.0-0.4-0.23%10.19K16:29:49 
 Beijer Electronics54.9055.8052.50-0.60-1.08%11.34K16:29:45 
 Beijer Ref140.10142.80138.90+0.10+0.07%271.46K16:29:30 
 Bergman Beving AB111.80111.80109.00-0.20-0.18%3.66K16:29:41 
 Bergs Timber B42.70044.76042.000-1.100-2.51%34.73K16:29:43 
 Besqab publ AB112.00112.00101.00+9.00+8.74%1.11K16:29:38 
 Betsson63.2064.3561.70+1.20+1.94%278.48K16:29:32 
 Better Collective141.60145.30140.20-3.00-2.07%21.59K16:29:38 
 BHG Group AB34.4035.5434.24-0.84-2.38%459.25K16:29:45 
 BICO Group93.8098.5093.50-3.74-3.83%130.78K16:29:43 
 Bilia150.9151.9148.8+1.0+0.67%118.85K16:29:48 
 BillerudKorsnas121.20122.85120.25+1.70+1.42%542.89K16:29:37 
 BioArctic77.100079.200076.1000-2.0000-2.53%48.65K16:29:55 
 BioGaia B103.3105.5100.4+2.3+2.28%308.35K16:29:37 
 Biohit Oyj B1.2301.2551.190-0.005-0.40%9.00K16:29:33 
 BioInvent International44.95045.95044.650-0.200-0.44%21.42K16:29:46 
 BioPorto1.1241.1521.100-0.028-2.43%309.78K15:50:36 
 Biotage AB180.00180.40173.70+2.30+1.29%52.65K16:29:53 
 Bittium5.3405.3505.260+0.030+0.56%8.58K16:29:52 
 Bjorn Borg36.7537.7536.50-0.25-0.68%8.52K16:29:57 
 Blue Vision0.8200.8200.730+0.050+6.49%10.40K15:46:18 
 Boliden344.30354.50341.95+3.10+0.91%1.61M16:29:39 
 Bonava A31.2031.2031.20+0.20+0.65%0.94K16:29:58 
 Bonava B30.9231.5630.40-0.02-0.06%334.15K16:29:59 
 Bonesupport70.1071.5069.80+0.10+0.14%60.73K16:29:43 
 Bong AB0.8711.1000.860-0.023-2.57%206.85K16:29:51 
 Boozt67.0067.4064.45+1.45+2.21%213.75K16:29:31 
 Boreo Oyj39.70039.80039.500+0.600+1.53%0.45K16:29:49 
 Boule Diagnostics36.7037.2036.20+1.00+2.80%10.52K16:29:42 
 Bravida Holding AB90.4590.4587.50+2.15+2.43%180.99K16:29:36 
 Brd. Klee B3,6403,6403,640+0+0.00%022/06 
 Brim hf87.5088.0087.500.000.00%4.11M16:29:57 
 Brinova Fastigheter22.9023.0022.35+0.90+4.09%3.29K16:29:49 
 Broedrene Hartmann AS235.0240.0234.5-8.5-3.49%3.47K15:54:09 
 Broendbyernes IF Fodbold0.6000.6100.6000.0000.00%190.02K15:59:42 
 BTS Group B318.00325.00314.00-2.00-0.63%1.23K16:29:43 
 Bufab Holding AB264.50270.00261.500.000.00%158.94K16:29:39 
 Bulten AB65.0066.5064.10+0.90+1.40%14.63K16:29:50 
 Bure Equity AB213.40220.40212.00-2.80-1.30%107.42K16:29:56 
 BYGGFAKTA GROUP Nordic HoldCo AB32.2433.5431.84-0.80-2.42%28.61K16:29:45 
 Byggmax Group54.5555.4554.05-0.20-0.37%111.21K16:29:43 
 C-Rad39.5042.8039.10-2.50-5.95%32.87K16:29:56 
 Calliditas Therapeutics93.0096.1092.65-2.55-2.67%150.93K16:29:36 
 Camurus AB196.20203.80194.00-1.20-0.61%80.77K16:29:58 
 Cantargia AB8.388.387.99+0.29+3.58%217.92K16:29:35 
 CapMan B2.8302.9202.820-0.075-2.58%109.70K16:29:59 
 Cargotec Oyj28.0028.8628.00-0.08-0.28%230.46K16:29:32 
 Carlsberg A1,0151,0501,010-20-1.93%0.10K14:48:29 
 Carlsberg B921.0922.6908.8+12.6+1.39%245.74K15:59:51 
 Cary Holding AB40.6042.6240.38-1.40-3.33%55.63K16:29:58 
 Castellum AB143.50147.85139.90-2.55-1.75%1.12M16:29:43 
 Catella AB A32.8032.8032.80-0.20-0.61%0.21K16:29:32 
 Catella AB B32.5534.0532.20-0.35-1.06%89.00K16:29:42 
 Catena AB384.20407.40379.60-2.80-0.72%34.19K16:29:36 
 Catena Media33.9035.9433.90-1.86-5.20%348.71K16:29:33 
 Caverion Ord4.4954.5154.435+0.065+1.47%70.42K16:29:58 
 Cavotec SA16.4016.6016.05-0.20-1.20%2.21K16:29:48 
 cBrain177.90185.00175.50-5.60-3.05%15.59K15:59:40 
 CellaVision AB333.50339.50328.00-0.50-0.15%3.19K16:29:43 
 Cemat A/S0.7860.8740.774+0.006+0.77%59.26K15:54:19 
 ChemoMetec776.50811.00765.00-30.50-3.78%41.58K15:59:44 
 Chr Hansen523.6538.0519.8-12.4-2.31%184.07K15:59:54 
 Christian Berner Trade Tech AB20.8020.9020.40+0.20+0.97%1.01K16:29:45 
 Cint Group AB61.0062.0059.10+0.55+0.91%194.33K16:29:32 
 Citycon6.7406.8156.715+0.015+0.22%264.43K16:29:45 
 Clas Ohlson B105.00106.20104.30+0.20+0.19%59.26K16:29:43 
 Cloetta B21.0621.2620.78+0.22+1.06%785.41K16:29:49 
 Collector AB32.9633.7832.84-0.26-0.78%104.80K16:29:50 
 Coloplast812.6837.8808.6-24.0-2.87%167.02K15:59:46 
 Columbus7.968.087.81-0.02-0.25%52.17K15:59:30 
 Componenta Oyj2.6802.7002.680+0.060+2.29%0.44K16:29:45 
 Concejo AB37.7037.7036.50+1.25+3.43%1.35K16:29:53 
 Concentric AB189.40191.20185.20+4.60+2.49%28.25K16:29:53 
 Concordia Maritime B6.987.346.98-0.20-2.79%41.18K16:29:42 
 Consti Yhtiot Oy9.269.269.24+0.06+0.65%0.03K16:29:31 
 COOR Service Management AB78.8579.7077.75+0.85+1.09%93.33K16:29:59 
 Copenhagen Airports AS6,6806,6806,340-100-1.47%0.04K12:51:02 
 Copenhagen Capital6.66.66.6-0.1-1.49%2.00K15:54:55 
 Corem Property14.0014.8514.00-0.60-4.11%11.63K16:29:31 
 Corem Property13.210014.160013.1200-0.3100-2.29%1.07M16:29:33 
 Corem Property Group AB237.00245.50235.50-7.00-2.87%7.44K16:29:57 
 Ctek AB77.3081.8676.00-3.30-4.09%64.67K16:29:40 
 CTT Systems AB195.20199.80190.00-4.80-2.40%4.45K16:29:47 
 Dampskibsselskabet Norden AS249.2267.0249.2-14.6-5.53%78.13K15:59:56 
 Danske Andelskassers Bank10.50010.60010.5000.0000.00%6.45K15:31:35 
 Danske Bank104.8107.4104.4-4.0-3.63%3.02M15:59:32 
 Dantax440.00440.00440.00+8.00+1.85%0.01K09:22:16 
 Dedicare B82.3085.1082.10-2.20-2.60%10.37K16:29:58 
 Demant275.6283.7273.4-8.0-2.82%236.79K15:59:34 
 DFDS226.6237.6226.6-8.4-3.57%44.95K15:59:59 
 Digia6.9506.9506.860+0.130+1.91%8.40K16:29:43 
 Digitalist Oyj0.02100.02120.0208-0.0002-0.94%94.39K16:29:58 
 Dios Fastigheter75.1076.6074.30-0.40-0.53%181.25K16:29:48 
 Djurslands Bank334.0334.0332.00.00.00%0.09K13:43:00 
 Dometic Group publ AB63.5464.3862.50-0.42-0.66%577.10K16:29:32 
 DORO AB18.2219.1818.20+0.02+0.11%23.47K16:29:40 
 Dovre Group Plc0.57800.58400.5770+0.0010+0.17%16.04K16:29:52 
 DSV1,027.01,055.01,026.5-25.0-2.38%404.63K15:59:44 
 Duni AB83.7084.8082.60-0.30-0.36%26.52K16:29:53 
 Duroc B25.5025.9025.30-0.40-1.54%2.13K16:29:57 
 Dustin Group AB59.1562.0058.70-0.95-1.58%92.44K16:29:39 
 EAB3.3203.3203.320-0.020-0.60%0.02K16:29:44 
 EAC Invest AS11,500.0011,500.0011,500.000.000.00%020/06 
 Eastnine83.2084.5083.00-1.30-1.54%2.87K16:29:43 
 Eezy5.065.144.72-0.10-1.94%16.95K16:29:41 
 Egetis Therapeutics AB3.773.803.62-0.07-1.82%15.87K16:29:50 
 Eik Fasteignafelag HF13.7013.7013.30+0.00+0.00%027/06 
 Eimskipafelag Islands472.00478.00472.00-2.00-0.42%670.00K16:29:49 
 Elanders B123.20126.00122.20-1.40-1.12%3.76K16:29:36 
 Elecster Oyj A5.9005.9005.750+0.100+1.72%0.01K16:29:48 
 Electrolux A170.0170.0170.00.00.00%027/06 
 Electrolux B138.8141.0138.4-0.3-0.24%1.03M16:29:32 
 Electrolux Prof58.2060.0056.85-0.80-1.36%138.80K16:29:30 
 Elekta B72.5673.3872.26+0.06+0.08%1.19M16:29:30 
 Elisa Oyj53.7054.2053.22+0.32+0.60%275.42K16:29:30 
 Elon AB63.0064.2062.10+0.30+0.48%0.55K16:29:44 
 Elos B265.00265.00245.00+15.00+6.00%0.59K16:29:55 
 Eltel AB8.008.007.84+0.16+2.04%30.91K16:29:44 
 Empir Group AB13.00013.00012.200+0.400+3.17%4.45K16:29:48 
 Endomines AB0.2100.2110.202+0.004+1.94%122.67K16:29:48 
 Enea115.20118.40113.80-0.40-0.35%6.79K16:29:54 
 Enedo0.2750.2820.275-0.005-1.79%3.75K16:29:39 
 Enento Plc21.75022.20021.600+0.200+0.93%7.96K16:29:52 
 Enersense7.807.807.60+0.25+3.31%14.55K16:29:53 
 Engcon AB66.8067.0060.80+2.80+4.38%81.51K16:29:55 
 Eniro0.73700.74000.6930-0.0030-0.41%10.90K16:29:33 
 Enquest3.2363.3163.196+0.004+0.12%3.18M16:29:47 
 Eolus Vind publ AB88.1889.4686.50+2.58+3.01%35.50K16:29:42 
 Epiroc A163.90165.30162.20+0.75+0.46%789.62K16:29:33 
 Epiroc B140.85141.50138.65+1.05+0.75%355.14K16:29:54 
 Episurf Medical AB2.192.352.14+0.04+1.63%698.82K16:29:43 
 eQ Oyj21.30021.70020.650-0.200-0.93%4.83K16:29:32 
 EQT AB221.40232.30220.80-9.00-3.91%600.57K16:29:45 
 Ericsson A85.6087.6084.80-0.70-0.81%18.02K16:29:53 
 Essity A263.50266.00261.000.000.00%6.76K16:29:42 
 Essity B264.40266.40260.20+0.90+0.34%1.38M16:29:54 
 Etteplan15.50015.50015.350+0.300+1.97%0.05K16:29:40 
 Evli Pankki Oyj17.35018.45017.200-0.350-1.98%0.93K16:29:32 
 Evolution Gaming932.40983.10930.20-46.20-4.72%606.23K16:29:39 
 eWork Group121.00122.00117.00+2.60+2.20%5.83K16:29:57 
 Exel Composites6.0806.1406.000+0.020+0.33%3.10K16:29:49 
 Fabege101.40103.4099.360.000.00%503.74K16:29:31 
 Fagerhult47.949.546.7+0.2+0.42%291.94K16:29:36 
 Fasadgruppen Group AB87.6090.8086.90-1.20-1.35%29.01K16:29:57 
 Fast Ejendom142.00142.00142.00+6.00+4.41%1.10K14:15:25 
 Fastator13.4814.0813.20-0.52-3.71%101.03K16:29:42 
 Fastighets AB Balder B53.5554.7351.94-0.16-0.30%2.50M16:29:31 
 Fastighets Trianon24.8026.2024.78-1.36-5.20%27.72K16:29:39 
 Fastighetsbolaget Emilshus AB27.5028.0027.500.000.00%5.57K16:29:53 
 FastPartner64.5066.0063.20-0.70-1.07%13.89K16:29:54 
 FastPartner AB63.5065.9063.00-1.10-1.70%27.90K16:29:36 
 Fellow Finance0.420.440.41+0.01+2.81%14.61K16:29:52 
 Fenix Outdoor International AG919.00947.00896.00+15.00+1.66%2.06K16:29:51 
 Ferronordic Machines32.8033.8532.50+0.25+0.77%32.79K16:29:39 
 Festi hf216.00218.00216.000.000.00%552.04K16:29:40 
 Fingerprint Cards B9.089.258.98+0.08+0.91%1.41M16:29:59 
 Finnair Oyj0.4420.4470.428+0.013+2.94%892.73K16:29:42 
 First Farms80.8080.8080.000.000.00%0.69K15:53:55 
 Fiskars18.4818.7418.36+0.12+0.65%24.25K16:29:33 
 FLSmidth&Co186.2191.4185.8-2.9-1.53%138.90K15:59:47 
 Flugger B460.0460.0458.0+1.0+0.22%0.21K12:46:33 
 FM Mattsson Mora56.000058.900056.0000-1.0000-1.75%4.23K16:29:42 
 FormPipe Software28.0030.9027.80-1.00-3.45%8.75K16:29:33 
 Fortnox46.7047.0646.21-0.17-0.37%977.83K16:29:45 
 Fortum15.6215.6815.11+0.42+2.76%1.63M16:29:52 
 Fynske Bank A/S126.00128.50126.000.000.00%0.15K09:06:29 
 G5 Entertainment publ AB229.60237.80228.20-8.00-3.37%37.09K16:29:51 
 Gabriel Holding565.0565.0560.00.00.00%027/06 
 Gaming Innovation16.4816.9016.14+0.04+0.24%75.01K16:29:33 
 Garo133.00134.20130.50+1.00+0.76%116.15K16:29:31 
 Genmab2,242.02,278.02,228.0-30.0-1.32%86.88K15:59:54 
 Genova Property Group AB82.0084.2082.00-1.80-2.15%0.10K16:29:42 
 German High Street B150.00150.00150.00+0.00+0.00%027/06 
 Getinge B236.2237.8231.90.00.00%728.01K16:29:42 
 Glaston0.86200.86200.8460+0.0020+0.23%33.57K16:29:55 
 Glunz&Jensen83.5083.5083.50+0.00+0.00%0.00K08:00:02 
 GN Store Nord250.4253.9246.0+6.7+2.75%567.54K15:59:53 
 Gofore21.350021.700020.9500-0.3500-1.61%1.06K16:29:36 
 Granges80.2082.9579.70+0.05+0.06%201.30K16:29:34 
 Green Hydrogen Systems AS15.4215.5215.10+0.18+1.18%28.05K15:59:38 
 Green Landscaping67.6069.6066.10-0.40-0.59%18.00K16:29:31 
 GreenMobility73.0078.4072.000.000.00%027/06 
 Groenlandsbanken AS61061061000.00%0.04K15:59:58 
 Gyldendal A2,1002,1002,10000.00%027/06 
 Gyldendal B456.0458.0456.0+14.0+3.17%0.09K15:37:02 
 H Lundbeck B35.7437.6435.74-1.86-4.95%2.76M15:59:43 
 H&M B121.7123.4120.5-1.8-1.49%4.91M16:29:49 
 H+H International138.40142.00138.40-2.40-1.70%32.33K15:59:30 
 Hagar hf.69.00069.50068.000+1.000+1.47%1.87M16:29:31 
 Haldex AB65.9065.9065.10+0.70+1.07%398.15K16:29:44 
 Hansa Biopharma52.5554.5552.55-1.80-3.31%122.43K16:29:37 
 Hanza AB40.35042.00040.200-0.200-0.49%71.79K16:29:50 
 Harboes Bryggeri B71.4072.4071.400.000.00%0.36K15:09:59 
 Harvia Oyj28.5829.1028.20+0.36+1.28%87.40K16:29:30 
 HEBA Fastighets44.8246.5043.80-1.16-2.52%84.90K16:29:42 
 Hemnet Group AB125.70126.80121.10+2.40+1.95%154.96K16:29:47 
 Hexagon B108.5110.3107.8-1.2-1.09%2.89M16:29:33 
 Hexatronic Group AB75.7580.1575.30-3.95-4.96%759.82K16:29:59 
 HEXPOL B89.891.889.7-0.2-0.17%738.81K16:29:38 
 HKScan Oyj A1.2041.2241.192-0.020-1.63%36.79K16:29:57 
 HMS Networks450.20453.60440.00+8.60+1.95%36.52K16:29:46 
 Hoist Finance AB29.1029.4829.02+0.30+1.04%53.96K16:29:53 
 Holmen439.0443.0436.0+9.0+2.09%0.47K16:29:37 
 Holmen430.5435.2428.4+3.3+0.77%330.22K16:29:32 
 Honkarakenne Oyj B5.1005.1004.920+0.130+2.62%1.99K16:29:53 
 Hufvudstaden A119.00120.40117.00+0.50+0.42%238.66K16:29:45 
 Huhtamaki Oyj38.3338.5837.67+0.60+1.59%332.74K16:29:50 
 Humana45.8046.1544.35+0.80+1.78%59.50K16:29:56 
 HusCompagniet AS65.7066.1065.10+0.60+0.92%4.14K15:59:30 
 Husqvarna A82.5085.1082.50+0.90+1.10%9.91K16:29:56 
 Husqvarna B79.4081.0678.72-0.06-0.08%2.07M16:29:35 
 Hvidbjerg Bank106.00106.00104.000.000.00%0.16K15:34:08 
 I.A.R Systems B118.40119.00110.60+1.60+1.37%9.49K16:29:56 
 Iceland Seafood Intl9.8009.8009.700+0.100+1.03%5.10M16:29:39 
 Icelandair Group1.4641.4801.450-0.001-0.07%27.60M16:29:57 
 Ilkka-Yhtyma Oyj 24.4004.4204.300+0.100+2.33%18.74K16:29:48 
 Image Systems1.3101.3301.2800.0000.00%3.48K16:29:42 
 Immunovia publ AB30.9833.5030.68-1.92-5.84%35.14K16:29:34 
 Incap Oyj11.720012.140011.7000-0.3000-2.50%19.06K16:29:39 
 Industrivarden A236.20241.00235.90-2.20-0.92%552.87K16:29:55 
 Industrivarden C232.90238.00232.60-2.70-1.15%686.51K16:29:40 
 Indutrade AB189.2193.6188.8-2.3-1.23%325.31K16:29:48 
 Infant Bacterial Therapeutics64.0064.2057.40+3.00+4.92%1.58K16:29:56 
 Infrea21.8022.1020.70-0.20-0.91%6.40K16:29:50 
 Innofactor Oyj1.1721.2101.154+0.012+1.03%0.64K16:29:55 
 Instalco Intressenter44.42045.78543.860-0.230-0.52%323.73K16:29:38 
 Intermail12.5012.5012.10+0.00+0.00%027/06 
 Intl Petroleum106.4000106.6000103.5000+4.8000+4.72%835.22K16:29:45 
 Intrum Justitia201.5206.2201.5-1.5-0.74%184.30K16:29:44 
 Investment Latour209.9212.4207.1+0.9+0.43%152.33K16:29:30 
 Investment Oresund104.40107.60104.00-2.80-2.61%31.15K16:29:39 
 Investor A187.6191.6187.2-2.2-1.19%400.06K16:29:50 
 Investor B170.5174.1170.0-1.9-1.09%2.32M16:29:31 
 Investors House5.4005.4005.300+0.140+2.66%1.22K16:29:40 
 Invisio Communications AB151.40154.80150.60-1.40-0.92%10.04K16:29:53 
 Inwido116.80118.60115.90+0.20+0.17%85.61K16:29:32 
 IRLAB Therapeutics36.10036.60035.800-0.500-1.37%2.31K16:29:44 
 Irras1.251.391.12-0.09-6.37%135.58K16:29:58 
 Islandsbanki hf122.20123.80121.20+0.60+0.49%2.74M16:29:50 
 Isofol Medical8.24008.52008.1300-0.1700-2.02%53.26K16:29:32 
 ISS A/S118.60119.80117.00+2.10+1.80%1.09M15:59:43 
 ITAB Shop Concept B10.110.69.6+0.1+0.80%25.15K16:29:53 
 Jeudan32132431800.00%1.58K15:59:34 
 JM AB182.9187.3182.6-1.8-0.97%180.92K16:29:53 
 John Mattson89.50092.90088.700-2.000-2.19%9.29K16:29:51 
 Jyske Bank367.5377.2365.9-5.4-1.45%128.93K15:59:39 
 K-Fast22.1424.1621.46-0.38-1.69%607.41K16:29:43 
 K2A Knaust & Andersson Fastigheter18.8018.9818.62+0.14+0.75%1.44K16:29:44 
 KABE B201.00205.00200.50-4.50-2.19%1.39K16:29:38 
 Kamux Suomi8.0308.2557.980-0.085-1.05%31.91K16:29:37 
 Karnov Group60.4061.1060.00-0.50-0.82%35.86K16:29:59 
 Karolinska Development B2.662.712.63-0.03-1.04%296.35K16:29:55 
 Kemira Oyj11.9812.2011.97+0.07+0.59%95.10K16:29:57 
 Keskisuomalainen A12.50012.50012.4500.0000.00%0.01K16:29:40 
 Kesko22.6822.7722.18+0.35+1.57%643.25K16:29:40 
 Kesko20.8521.0020.55+0.20+0.97%25.85K16:29:35 
 Kesla Oyj A4.2404.2704.2400.0000.00%0.21K16:29:46 
 Kindred Group88.791.388.3-1.3-1.44%374.24K16:29:44 
 Kinnevik A177.4183.0177.0-2.2-1.22%11.31K16:29:30 
 Kinnevik B169.7173.6169.2-2.0-1.16%766.78K16:29:43 
 KlaraBo Sverige AB20.8421.6019.91-0.26-1.23%23.60K16:29:34 
 Know IT AB292.60296.20290.00-1.60-0.54%14.31K16:29:33 
 Kojamo17.4517.5717.02+0.04+0.23%340.61K16:29:43 
 KONE Oyj45.0846.2744.74-0.52-1.14%724.39K16:29:54 
 Konecranes24.5224.9224.40+0.03+0.12%169.01K16:29:50 
 Kreate Group Oyj8.458.458.35-0.04-0.47%0.64K16:29:57 
 Kreditbanken4,1604,1604,160-20-0.48%0.01K11:07:24 
 Kvika banki19.5019.8019.20+0.10+0.52%23.11M16:29:39 
 Laan Spar Bank AS650.0650.0650.0+5.0+0.78%0.01K08:42:59 
 Lagercrantz B85.8087.5085.60-0.60-0.69%95.86K16:29:30 
 Lammhults Design B40.8041.0040.60-0.20-0.49%1.67K16:29:33 
 Lassila&Tikanoja10.8010.8810.70+0.04+0.37%23.73K16:29:32 
 Lehto Group Oyj0.39950.40000.3780+0.0025+0.63%25.92K16:29:58 
 LeoVegas60.4560.5060.400.000.00%221.54K16:29:57 
 Lifco publ AB166.25169.00165.45-0.75-0.45%689.27K16:29:40 
 Lime Tech235.80236.60222.00+9.60+4.24%4.91K16:29:32 
 Linc AB64.3066.0563.50+0.80+1.26%16.28K16:29:55 
 Lindab International149.10153.20147.10-3.20-2.10%337.69K16:29:50 
 LM Ericsson B80.0982.1179.67-1.12-1.38%4.59M16:29:58 
 Logistea AB15.2715.4914.87-0.08-0.52%35.92K16:29:35 
 Logistea AB24.2224.2222.82+1.40+6.13%10.23K16:24:49 
 Lollands Bank608.0608.0580.0+22.0+3.75%0.23K14:50:31 
 Loomis B252.4254.6246.0+1.6+0.64%83.45K16:29:54 
 Lucara Diamond Corp4.975.014.91-0.08-1.58%104.16K16:29:35 
 Lundbergforetagen B426.6436.5426.5-7.0-1.61%106.05K16:29:54 
 Lundin Energy6.927.186.74-0.10-1.37%9.17M16:29:55 
 Lundin Gold Inc75.7076.8075.30-0.10-0.13%73.68K16:29:47 
 Lundin Mining69.2471.2069.18+0.58+0.84%558.74K16:29:47 
 Luxor B780.0780.0780.0+0.0+0.00%0.00K14:04:07 
 Maersk Drilling308.6000317.0000306.6000-2.4000-0.77%57.49K15:59:32 
 Maha Energy15.1616.4013.94-1.67-9.92%5.27M16:29:35 
 Malmbergs Elektriska B45.0045.0041.90+2.70+6.38%32.90K16:29:40 
 Mangold AB3,130.003,240.003,130.00-60.00-1.88%0.04K16:29:33 
 Marel hf636.00648.00628.00+2.00+0.32%1.08M16:29:42 
 Marimekko Oyj12.5012.9012.50-0.18-1.42%11.95K16:29:48 
 Martela Oyj A2.9002.9002.850+0.080+2.84%0.39K16:29:40 
 Matas79.4081.9079.25-1.30-1.61%77.93K15:59:39 
 MedCap177.600178.800175.000+2.400+1.37%1.40K16:29:44 
 Medicover137.8000141.5000136.3000-2.8000-1.99%100.30K16:29:49 
 Medivir B7.808.607.69+0.13+1.69%60.89K16:29:53 
 Mekonomen111.0112.5110.7+0.1+0.09%49.86K16:29:43 
 Mendus AB2.172.262.12-0.01-0.68%151.03K16:29:45 
 Metsa Board Oyj A8.8208.9808.660-0.020-0.23%2.42K16:29:32 
 Metsa Board Oyj B8.1308.2508.110+0.005+0.06%205.92K16:29:41 
 Metso Outotec7.7487.9207.730+0.008+0.10%1.17M16:29:41 
 Micro Systemations B42.4043.6541.35-1.00-2.30%13.27K16:29:40 
 Midsona A27.0027.0027.000.000.00%027/06 
 Midsona B22.2023.1021.70+0.50+2.30%6.55K16:29:34 
 Midway Holding A27.8029.2027.80+0.80+2.96%0.01K16:29:40 
 Midway Holding B26.5026.7025.50-0.20-0.75%2.99K16:29:39 
 MilDef Group AB58.7061.6058.60-3.00-4.86%13.27K16:29:37 
 Millicom DRC155.8157.4154.1+1.7+1.10%468.08K16:29:48 
 MIPS470.00500.80470.00-26.70-5.38%113.74K16:29:59 
 Moberg Pharma1.881.891.860.010.43%368.45K16:29:40 
 Moens Bank AS204.0207.0204.0-1.0-0.49%1.08K15:06:17 
 Moller Maersk A16,90017,43016,780-360-2.09%5.69K15:59:44 
 Moller Maersk B17,12017,63516,975-345-1.98%20.00K15:59:50 
 Moment Group AB0.680.680.67-0.00-0.44%305.19K16:29:59 
 Momentum AB62.3768.7662.37-3.63-5.50%7.33K16:29:52 
 MT Hoejgaard114.0118.5114.0-4.5-3.80%0.97K15:59:54 
 MTG A90.890.890.8-0.1-0.11%0.00K16:29:32 
 MTG B86.889.086.8-0.9-0.97%241.89K16:29:41 
 Munters59.700060.200058.8500+0.6000+1.02%145.30K16:29:58 
 Musti17.1617.6317.06-0.38-2.17%83.65K16:29:32 
 Mycronic publ AB146.90151.90146.10-3.10-2.07%135.99K16:29:57 
 Nanologica AB12.5512.9512.10-0.40-3.09%10.23K16:29:36 
 NCAB Group53.3259.6453.02-2.09-3.77%1.20M16:29:43 
 NCC A115.5116.5113.50.00.00%1.60K16:29:32 
 NCC B106.9108.4105.8+0.2+0.19%285.73K16:29:36 
 Nederman154.2162.8154.0-2.2-1.41%1.42K16:29:50 
 Nelly Group AB14.9615.0014.50-0.04-0.27%9.14K16:29:48 
 Neste Oil Oyj45.0745.7344.06+0.36+0.81%835.85K16:29:33 
 Net Insight B3.543.713.51-0.12-3.28%496.35K16:29:38 
 Netcompany395.00399.00389.00-1.40-0.35%75.92K15:59:44 
 Netel Holding AB42.1042.3541.70-0.25-0.59%1.78K16:29:46 
 New Wave Group B140.20142.80139.50-2.10-1.48%71.85K16:29:56 
 Newcap0.3880.3880.352+0.034+9.60%33.92K10:42:53 
 NGS Group16.6017.1516.20-0.40-2.35%13.25K16:29:35 
 NIBE Industrier B75.076.374.1-0.8-1.11%2.20M16:29:59 
 Nilfisk147.200154.000145.600-4.200-2.77%13.83K15:59:56 
 Nilorngruppen AB99.20103.8096.60+0.70+0.71%10.14K16:29:46 
 Nivika Fastigheter AB59.0061.2058.00-2.00-3.28%1.58K16:29:37 
 Nixu Oyj5.565.745.32-0.06-1.07%7.15K16:29:53 
 NKT Holding307.8324.4306.4-13.0-4.05%58.18K15:59:39 
 Nnit AS77.7079.1077.30-2.10-2.63%19.74K15:59:31 
 Nobia AB29.3829.6228.76+0.32+1.10%194.88K16:29:31 
 NoHo Partners8.0908.1407.980-0.010-0.12%11.32K16:29:33 
 Nokia Oyj4.6104.6574.609+0.016+0.35%7.68M16:29:43 
 Nokian Renkaat11.2411.7611.01-0.11-0.97%1.77M16:29:57 
 Nolato B55.055.854.30.10.09%202.01K16:29:58 
 Nordea Bank93.6394.9393.35-0.41-0.44%4.30M16:29:30 
 Nordfyns Bank234.0239.0234.0-3.0-1.27%0.39K15:06:16 
 Nordic Entertainment B229.00240.00225.10-2.70-1.17%279.66K16:29:54 
 Nordic Paper Holding AB39.5540.3038.60+0.80+2.06%56.24K16:29:49 
 Nordic Shipholding0.1080.1100.100+0.018+19.23%207.98K15:59:57 
 Nordic Waterproofing Holding AB144.80153.20143.00-0.60-0.41%13.75K16:29:58 
 Nordisk Bergteknik AB38.6539.8537.90-0.55-1.40%29.37K16:29:49 
 Nordnet AB135.65139.05134.75-0.30-0.22%235.34K16:29:51 
 North Media67.4067.4066.60+0.30+0.45%5.03K15:59:55 
 Norva24 AB35.5138.4935.51-1.01-2.77%109.95K16:29:50 
 NOTE AB199.80202.40196.00+0.80+0.40%49.12K16:29:41 
 Novo Nordisk B774.0787.4769.5-21.0-2.64%1.91M15:59:53 
 NOVOTEK B61.1064.3061.100.000.00%1.05K16:29:57 
 Novozymes B430.0432.9424.9+1.7+0.40%350.31K15:59:59 
 NP3 Fastigheter AB215.50224.50211.50-6.00-2.71%75.41K16:29:42 
 NTG Nordic Transport270.000283.500268.000-13.500-4.76%17.61K15:59:44 
 NTR Holding B4.484.604.10-0.02-0.44%9.52K12:12:58 
 Nurminen Logistics0.8100.8290.801-0.002-0.25%11.99K16:29:48 
 Nyfosa87.1090.1085.55-1.10-1.25%270.68K16:29:49 
 OEM International B69.5072.0069.500.000.00%9.59K16:29:47 
 Olvi Oyj A33.2533.3032.75+0.45+1.37%7.38K16:29:37 
 Oma Saastopankki21.6022.1521.55-0.45-2.04%6.55K16:29:42 
 Oncopeptides19.50022.25018.900-2.190-10.10%8.20M16:29:45 
 Optomed3.503.583.43+0.07+2.19%17.87K16:29:57 
 Orexo AB19.020.218.7-0.3-1.35%24.78K16:29:59 
 Origo hf58.00058.50058.0000.0000.00%151.76K16:29:49 
 Oriola-KD Oyj A1.9251.9701.905-0.055-2.78%8.22K16:29:44 
 Oriola-KD Oyj B1.9241.9261.890+0.024+1.26%58.11K16:29:57 
 Orion Oyj A39.6540.0539.40+0.15+0.38%2.38K16:29:48 
 Orion Oyj B39.7140.1639.28+0.33+0.84%332.65K16:29:39 
 Orphazyme2.042.142.04-0.09-4.40%113.06K15:59:51 
 Orsted747.70758.60737.90+15.00+2.05%340.99K15:59:57 
 Orthex Oyj6.076.085.95+0.07+1.17%26.05K16:29:38 
 Ortivus A6.2506.2506.200+0.000+0.00%023/06 
 Ortivus B6.5806.8206.400+0.180+2.81%55.02K16:29:51 
 Oscar Properties Holding AB4.084.404.00-0.22-5.12%139.66K16:29:34 
 Ossur29.6531.4529.10-0.65-2.15%35.08K15:54:46 
 Outokumpu Oyj4.30404.42604.3040-0.0480-1.10%2.69M16:29:32 
 Ovaro Kiinteistosijoitus2.993.042.99+0.04+1.36%2.07K16:29:48 
 Ovzon46.5046.9545.30+0.15+0.32%119.21K16:29:30 
 OX275.7576.5073.05+3.35+4.63%382.91K16:29:34 
 Pandora475.7478.6468.5+6.8+1.45%417.82K15:59:51 
 Pandox AB125.80128.80125.00+0.50+0.40%115.27K16:29:40 
 Panostaja Oyj0.6280.6280.606+0.002+0.32%9.92K16:29:56 
 Park Street A/S15.00015.70015.000-0.100-0.66%3.35K15:59:31 
 PARKEN86.6088.4086.600.000.00%3.39K15:59:33 
 Peab B65.8067.2565.05+0.35+0.53%264.92K16:29:34 
 Penneo AS10.0010.6210.00-0.30-2.91%35.46K15:08:30 
 Per Aarsleff B218226217-4-2.02%19.81K15:59:31 
 Pierce Group AB8.999.008.50+0.49+5.76%6.24K16:29:52 
 Pihlajalinna Oy11.4611.5011.38-0.04-0.35%2.88K16:29:35 
 Platinum Nova hf4.594.704.59-0.04-0.86%7.15M16:29:37 
 Platzer Fastigheter Holding74.1076.2072.30+0.80+1.09%28.51K16:29:38 
 Ponsse Oyj 126.20026.50025.000+1.300+5.22%3.56K16:29:31 
 Poolia B13.0813.3612.94+0.08+0.62%22.95K16:29:53 
 Precise Biometrics7.6507.7707.580-0.130-1.67%26.55K16:29:59 
 Prevas B100.00102.8098.80+1.20+1.21%75.30K16:29:35 
 Pricer B15.9516.4415.57+0.33+2.11%164.20K16:29:49 
 Prime Office246.00250.00246.000.000.00%027/06 
 Proact IT Group69.9071.4069.90-0.10-0.14%7.74K16:29:44 
 Probi AB246.50257.50240.00+11.00+4.67%16.34K16:29:34 
 ProfilGruppen B168.50169.50161.00+8.50+5.31%5.48K16:29:31 
 Profoto Holding AB108.00108.00106.000.000.00%0.36K16:29:53 
 Projektengagemang15.7516.0015.45-0.25-1.56%0.90K16:29:42 
 PunaMusta Media5.6505.6505.650-0.050-0.88%1.02K16:29:35 
 Purmo Oyj10.0010.4010.00+0.30+3.09%0.15K16:29:40 
 Puuilo Oyj4.975.114.95-0.07-1.31%135.02K16:29:31 
 Q linea73.6075.5073.20-2.10-2.77%0.25K16:29:50 
 Qliro AB17.1017.4017.10-0.30-1.72%2.12K16:29:46 
 QPR Software Oyj0.8800.8860.842+0.006+0.69%1.72K16:29:32 
 Qt73.400076.080073.3200-1.8000-2.39%60.07K16:29:44 
 Railcare19.3019.8619.12-0.20-1.03%0.62K16:29:36 
 Raisio Vaihto-osake1.9762.0351.976-0.010-0.50%90.85K16:29:50 
 Rapala VMC Oyj6.3006.4006.250-0.090-1.41%3.74K16:29:41 
 Ratos A51.0051.9050.00-0.90-1.73%3.53K16:29:47 
 Ratos B45.2945.9345.08-0.24-0.53%287.30K16:29:36 
 Raute11.50011.50011.4500.0000.00%0.20K16:29:46 
 RaySearch Labs B56.4057.0055.00+0.40+0.71%11.42K16:29:41 
 Readly International AB6.446.906.41-0.31-4.59%31.24K16:29:41 
 Reginn hf34.40034.80034.4000.0000.00%1.22M16:29:46 
 Reitir Fasteignafelag HF91.0092.0091.00-0.50-0.55%2.40M16:29:33 
 Rejlers AB119.40136.00118.40+1.00+0.84%5.47K16:29:43 
 Reka Industrial Oyj3.2903.3003.290-0.020-0.60%0.02K16:29:35 
 Remedy Entertainment25.65026.95025.500-0.500-1.91%6.90K16:29:54 
 Resurs21.350022.020021.3100-0.5200-2.38%568.21K16:29:39 
 Revenio Group42.6644.3242.66-1.08-2.47%6.16K16:29:54 
 Rias B590.0590.0590.00.00.00%0.02K15:54:45 
 Ringkjoebing Landbobank789816789-17-2.11%29.29K15:59:38 
 Rizzo Group AB0.4210.5650.357+0.064+17.76%7.32M16:29:45 
 Robit Oyj2.302.302.26-0.02-0.86%4.50K16:29:35 
 Roblon A/S145.5146.0144.0+0.5+0.34%0.54K12:17:21 
 Rockwool Int. A1,6921,7961,692-90-5.05%0.75K15:59:45 
 Rockwool Int. B1,7171,7921,709-52-2.94%37.66K15:59:35 
 Rottneros AB12.5812.9612.52+0.08+0.64%103.32K16:29:55 
 Rovio Entertainment6.796.976.77-0.10-1.45%93.90K16:29:40 
 Royal Unibrew635638630+5+0.83%74.19K15:59:45 
 RTX143.80143.80140.00+4.20+3.01%0.88K15:59:59 
 RVRC Holding AB43.2453.7041.00+0.54+1.26%147.53K16:29:56 
 SAAB B403.6406.7394.1+9.8+2.49%356.52K16:29:54 
 Saga Furs Oyj C11.1011.2510.60-0.15-1.33%0.49K16:29:44 
 Sagax AB199.50205.00197.50-3.50-1.72%3.48K16:29:55 
 Sagax B198.00205.80195.75-5.00-2.46%260.25K16:29:54 
 Sagax D25.500025.950025.4000-0.1000-0.39%2.51M16:29:44 
 Samhallsbyggnadsbolaget17.8718.7217.16-0.16-0.89%16.45M16:29:45 
 Samhallsbyggnadsbolaget I D17.1417.9916.53-0.64-3.60%2.96M16:29:38 
 Sampo Oyj A42.2442.4841.61+0.62+1.49%923.60K16:29:41 
 Sandvik AB174.00178.45173.70-1.15-0.66%1.98M16:29:54 
 Saniona AB3.003.092.88-0.10-3.23%510.89K16:29:56 
 Sanistal84.4084.6084.400.000.00%1.24K15:28:25 
 Sanoma Oyj13.78014.02013.700-0.020-0.14%45.04K16:29:45 
 SAS0.66020.69560.6014+0.0370+5.94%70.35M16:29:32 
 SBS8.008.007.58+0.00+0.00%027/06 
 SCA A156.8160.2156.8-0.8-0.51%8.80K16:29:30 
 SCA B157.1159.3156.6+0.9+0.61%1.59M16:29:56 
 Scandi Standard publ AB37.2237.5036.46+0.58+1.58%58.43K16:29:39 
 Scandic Hotels Group AB43.7045.3043.47-0.30-0.68%935.34K16:29:49 
 Scandinavian Investment Group3.19003.21003.0000+0.0000+0.00%027/06 
 Scandinavian Tobacco142.80144.40139.60+1.20+0.85%73.36K15:59:46 
 Scanfil6.6406.8606.500+0.140+2.15%11.22K16:29:58 
 Schouw&Co502.0505.0495.0+8.0+1.62%22.53K15:59:32 
 Sdiptech256.400258.600249.600+3.600+1.42%44.51K16:29:37 
 SEB A103.20104.05102.45-0.15-0.15%2.78M16:29:52 
 SEB C116.60118.20116.00-0.80-0.68%12.15K16:29:58 
 Sectra135.80137.60133.20+0.50+0.37%81.30K16:29:37 
 Securitas B90.4691.3688.66+1.46+1.64%1.04M16:29:51 
 Semcon AB106.60107.40105.00-1.00-0.93%1.28K16:29:59 
 Sensys Traffic1.0601.0881.046-0.010-0.93%1.60M16:29:33 
 Senzime16.380017.100015.8200-0.6000-3.53%23.88K16:29:35 
 SERNEKE36.8036.8536.05-0.05-0.14%6.24K16:29:56 
 Sievi Capital1.2801.2921.268+0.020+1.59%47.80K16:29:52 
 Siili Solutions Oyj14.3014.3013.90+0.30+2.14%0.55K16:29:37 
 Sildarvinnslan hf96.8096.8096.80+0.00+0.00%214.67K16:29:59 
 Silkeborg IF Invest19.0019.8019.00-0.80-4.04%0.75K10:05:38 
 Simcorp A/S527.0549.4520.2-18.6-3.41%72.17K15:59:35 
 Siminn hf12.00012.20012.000-0.100-0.83%32.11M16:29:42 
 Sinch AB36.0537.8935.80-2.08-5.44%8.70M16:29:59 
 SinterCast AB114.00116.00113.000.000.00%2.92K16:29:31 
 Sitowise Group Oyj5.115.215.00+0.04+0.79%24.71K16:29:35 
 Sivers IMA10.090010.10009.8200+0.1400+1.41%147.24K16:29:34 
 Sjova33.0033.6033.00-0.20-0.60%2.04M16:29:40 
 SKAKO52.4052.4051.20-0.20-0.38%0.51K15:14:26 
 Skanska B156.60158.75154.70+0.55+0.35%1.09M16:29:48 
 Skeljungur16.7016.7016.00+0.90+5.70%1.86M16:29:42 
 SKF A183.0193.0183.0+4.0+2.23%11.64K16:29:53 
 SKF B157.8162.9157.3-0.8-0.50%1.79M16:29:31 
 SkiStar140.00141.20138.40+1.60+1.16%81.99K16:29:54 
 Skjern Bank109.50111.00109.500.000.00%1.36K14:32:33 
 Sleep Cycle AB44.7544.8038.85-0.05-0.11%0.19K16:29:43 
 Softronic B23.2524.0023.20-0.05-0.21%13.18K16:29:42 
 Solar B630.0650.0624.0-19.0-2.93%6.28K15:59:36 
 Solid FAB40.5642.0240.26-0.10-0.25%52.08K16:29:46 
 Solteq2.4752.5402.380+0.055+2.27%88.36K16:29:52 
 Soprano Oy0.5100.5150.492+0.005+0.99%12.91K16:29:59 
 Sotkamo Silver AB0.1390.1440.138-0.001-1.00%303.19K16:29:41 
 SP Group324.5329.0324.5-1.5-0.46%0.31K15:59:50 
 Spar Nord Bank77.1078.1076.50+0.10+0.13%186.13K15:59:46 
 Sparekassen Sjaelland157.00159.50156.000.000.00%20.46K15:59:45 
 SRV Group plc0.1410.1540.140-0.004-2.76%181.33K16:29:55 
 SSAB A46.9747.7946.62+0.58+1.25%1.65M16:29:30 
 SSAB B44.1844.6943.73+0.53+1.21%5.16M16:29:32 
 SSBV-Rovsing64.40064.40053.200+7.600+13.38%0.51K09:22:12 
 SSH Oyj2.2902.3902.260-0.010-0.43%13.11K16:29:38 
 Starbreeze AB A0.880.880.86+0.03+3.53%13.40K16:29:57 
 Starbreeze AB B0.880.890.85+0.03+3.79%396.42K16:29:46 
 Stendorren Fastigheter AB163.20178.80161.40-5.60-3.32%4.79K16:29:48 
 Stillfront Group publ AB22.9324.9722.64-2.64-10.32%7.87M16:29:44 
 Stockmann Abp B2.332.392.33-0.06-2.51%178.72K16:29:37 
 Stockwik Forvaltning67.90071.00064.000+1.800+2.72%5.71K16:29:51 
 Stora Enso Oyj A16.25016.55016.200+0.100+0.62%1.01K16:29:36 
 Stora Enso Oyj R15.87516.16515.680+0.295+1.89%2.11M16:29:52 
 Storskogen AB16.0716.6616.00-0.58-3.48%2.88M16:29:48 
 Strategic Investments AS1.1301.1401.130-0.030-2.59%1.17K15:54:45 
 Strax2.352.372.28+0.06+2.62%2.58K16:29:44 
 Studsvik98.90100.8098.10-1.10-1.10%1.33K16:29:34 
 Suominen Oyj2.92503.00002.8350+0.0900+3.17%3.98K16:29:59 
 Svedbergs i Dalstorp B40.7041.0040.00+0.70+1.75%9.21K16:29:33 
 Svenska Handelsbanken A89.0090.2088.78-0.32-0.36%3.12M16:29:43 
 Svenska Handelsbanken B102.4104.4102.4-0.8-0.78%45.06K16:29:37 
 SWECO A108.50112.00107.50+2.00+1.88%1.79K16:29:39 
 SWECO B108.00108.70105.90+1.20+1.12%220.38K16:29:38 
 Swedbank A134.50135.15133.25+1.75+1.32%2.56M16:29:59 
 Swedish Logistic Property AB26.1026.9525.80-0.50-1.88%34.46K16:29:43 
 Swedish Match104.5105.5101.1+3.0+3.01%16.66M16:29:44 
 Swedish Orphan Biovitrum220.70223.70218.80+0.70+0.32%326.21K16:29:57 
 Sydbank224.8232.8224.0-6.2-2.68%123.05K15:59:39 
 Syn hf59.00061.00059.000-1.000-1.67%461.77K16:29:48 
 Synsam AB59.6560.0058.75+0.90+1.53%31.33K16:29:37 
 Systemair AB49.9051.0049.15+0.05+0.10%25.90K16:29:53 
 Taaleri9.8710.109.86-0.11-1.10%12.14K16:29:51 
 Talenom Oyj9.9310.189.910.000.00%13.84K16:29:59 
 

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email