
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 165.2 | 165.8 | 163.2 | +1.5 | +0.95% | 248.97K | 16:29:38 | ||
Aalborg Boldspilklub | 42.000 | 42.200 | 40.800 | +1.600 | +3.96% | 0.34K | 14:19:17 | ||
ABB | 275.8 | 278.1 | 273.1 | +2.3 | +0.84% | 930.20K | 16:29:34 | ||
Abliva AB | 0.34 | 0.35 | 0.33 | 0.01 | 1.62% | 531.41K | 16:29:43 | ||
AcadeMedia | 46.36 | 47.04 | 45.82 | +0.54 | +1.18% | 69.88K | 16:29:42 | ||
Actic Group | 8.2400 | 8.8000 | 7.6000 | -0.1600 | -1.90% | 7.09K | 16:29:58 | ||
Active Biotech | 1.18 | 1.22 | 1.18 | -0.02 | -1.83% | 36.80K | 16:29:53 | ||
AddLife | 166.00 | 174.00 | 165.30 | -8.60 | -4.93% | 134.44K | 16:29:39 | ||
AddNode B | 83.40 | 85.95 | 82.60 | -1.00 | -1.18% | 231.50K | 16:29:59 | ||
Addtech | 136.40 | 138.90 | 135.90 | -1.50 | -1.09% | 307.17K | 16:29:57 | ||
Afarak Group | 0.4350 | 0.4630 | 0.4270 | -0.0060 | -1.36% | 156.21K | 16:29:43 | ||
Africa Oil Corp | 17.53 | 17.82 | 17.29 | +0.29 | +1.68% | 1.44M | 16:29:43 | ||
Afry AB | 143.0 | 144.9 | 142.0 | +1.3 | +0.92% | 153.09K | 16:29:42 | ||
Agat Ejendomme | 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 23.03K | 15:54:45 | ||
Agf AS | 0.524 | 0.524 | 0.514 | -0.010 | -1.87% | 4.34K | 15:19:26 | ||
Aktia Bank | 9.210 | 9.400 | 9.180 | -0.040 | -0.43% | 19.07K | 16:29:30 | ||
Alandsbanken Abp A | 29.20 | 29.80 | 29.20 | -0.50 | -1.68% | 0.53K | 16:29:53 | ||
Alandsbanken Abp B | 29.800 | 30.300 | 29.500 | -0.400 | -1.32% | 1.61K | 16:29:42 | ||
Alfa Laval AB | 257.0 | 262.8 | 256.7 | -0.9 | -0.35% | 737.87K | 16:29:41 | ||
Alimak Hek Group AB | 77.50 | 79.20 | 76.20 | +0.20 | +0.26% | 10.44K | 16:29:48 | ||
ALK-Abello B | 126 | 128 | 125 | -0 | -0.08% | 142.10K | 15:59:34 | ||
Alligator Bioscience | 1.5020 | 1.5380 | 1.4420 | +0.0040 | +0.27% | 119.03K | 16:29:50 | ||
Alligo AB | 101.00 | 102.00 | 100.60 | +1.00 | +1.00% | 3.42K | 16:29:59 | ||
Alm. Brand | 10.55 | 10.74 | 10.51 | -0.15 | -1.40% | 941.44K | 15:59:30 | ||
Alma Media | 9.800 | 10.180 | 9.800 | +0.280 | +2.94% | 0.79K | 16:29:45 | ||
Ambea | 48.56 | 48.70 | 46.68 | +1.22 | +2.58% | 90.16K | 16:29:34 | ||
Ambu | 76.5 | 77.4 | 73.7 | -0.2 | -0.21% | 939.26K | 15:59:56 | ||
Annehem Fastigheter AB | 24.20 | 24.20 | 23.60 | +0.05 | +0.21% | 5.55K | 16:29:58 | ||
Anora Group | 7.90 | 8.01 | 7.88 | +0.01 | +0.13% | 41.77K | 16:29:43 | ||
Anoto | 0.670 | 0.689 | 0.660 | -0.020 | -2.90% | 301.86K | 16:29:37 | ||
Apetit | 9.90 | 10.00 | 9.90 | -0.06 | -0.60% | 1.02K | 16:29:46 | ||
AQ AB | 279.50 | 285.00 | 276.00 | +6.00 | +2.19% | 3.71K | 16:29:41 | ||
Aquaporin AS | 83.40 | 84.00 | 83.40 | +3.40 | +4.25% | 0.01K | 15:01:04 | ||
Arctic Paper SA | 31.55 | 31.90 | 31.45 | -0.35 | -1.10% | 26.95K | 16:29:42 | ||
Arion Bank | 160.000 | 162.500 | 160.000 | 0.000 | 0.00% | 2.79M | 16:29:47 | ||
Arise Windpower | 41.40 | 41.90 | 40.10 | +1.05 | +2.60% | 19.61K | 16:29:40 | ||
Arjo | 64.60 | 66.40 | 64.20 | -1.40 | -2.12% | 224.43K | 16:29:43 | ||
Arla Plast AB | 42.00 | 42.00 | 40.05 | +1.00 | +2.44% | 0.44K | 16:29:30 | ||
Ascelia Pharma | 21.400 | 21.950 | 20.200 | +0.400 | +1.90% | 24.41K | 16:29:33 | ||
Aspo Oyj | 7.800 | 7.820 | 7.710 | +0.100 | +1.30% | 4.36K | 16:29:32 | ||
Aspocomp Group Oyj | 5.980 | 5.980 | 5.800 | +0.160 | +2.75% | 0.73K | 16:29:53 | ||
ASSA ABLOY B | 218.2 | 224.1 | 218.1 | -3.4 | -1.53% | 1.59M | 16:29:35 | ||
AstraZeneca | 1,341.0 | 1,348.5 | 1,334.5 | -2.0 | -0.15% | 412.67K | 16:29:34 | ||
Atlantic Petroleum | 11.8 | 12.0 | 11.4 | +0.6 | +4.91% | 16.68K | 15:38:24 | ||
Atlas Copco A | 98.3 | 101.0 | 98.2 | -1.2 | -1.25% | 4.31M | 16:29:30 | ||
Atlas Copco B | 87.0 | 89.7 | 86.8 | -1.8 | -1.97% | 2.77M | 16:29:47 | ||
Atria Oyj A | 8.890 | 8.890 | 8.700 | +0.190 | +2.18% | 5.31K | 16:29:50 | ||
Atrium Ljungberg B | 143.00 | 146.00 | 141.40 | -1.00 | -0.69% | 64.82K | 16:29:51 | ||
Attendo International publ AB | 22.88 | 23.48 | 22.10 | +0.78 | +3.53% | 423.36K | 16:29:37 | ||
Atvexa | 62.6000 | 62.6000 | 60.8000 | +2.6000 | +4.33% | 0.03K | 16:29:33 | ||
Autoliv Inc. SDB | 778.0 | 793.2 | 771.4 | +0.6 | +0.08% | 161.42K | 16:29:46 | ||
Avanza Bank | 171.6 | 179.8 | 171.5 | -5.8 | -3.24% | 533.46K | 16:29:52 | ||
Axfood AB | 287.0 | 287.7 | 282.5 | +3.6 | +1.27% | 286.96K | 16:29:42 | ||
B3 Consulting Group AB | 99.00 | 100.00 | 96.60 | +1.80 | +1.85% | 14.88K | 16:29:33 | ||
Bactiguard Holding AB | 108.20 | 109.60 | 106.20 | -1.80 | -1.64% | 12.44K | 16:29:54 | ||
Balco Group | 69.10 | 71.00 | 65.10 | +4.00 | +6.14% | 3.37K | 16:29:31 | ||
Bang&Olufsen | 14.70 | 15.39 | 14.34 | +0.44 | +3.09% | 188.45K | 15:59:30 | ||
BankNordik P/F | 129.0 | 129.5 | 129.0 | -0.5 | -0.39% | 1.99K | 12:14:11 | ||
Bavarian Nordic | 224.1 | 230.0 | 220.5 | 0.0 | 0.00% | 647.19K | 15:59:56 | ||
BE Group AB | 111.20 | 115.80 | 110.60 | +0.20 | +0.18% | 23.42K | 16:29:34 | ||
Beijer Alma | 172.2 | 175.4 | 171.0 | -0.4 | -0.23% | 10.19K | 16:29:49 | ||
Beijer Electronics | 54.90 | 55.80 | 52.50 | -0.60 | -1.08% | 11.34K | 16:29:45 | ||
Beijer Ref | 140.10 | 142.80 | 138.90 | +0.10 | +0.07% | 271.46K | 16:29:30 | ||
Bergman Beving AB | 111.80 | 111.80 | 109.00 | -0.20 | -0.18% | 3.66K | 16:29:41 | ||
Bergs Timber B | 42.700 | 44.760 | 42.000 | -1.100 | -2.51% | 34.73K | 16:29:43 | ||
Besqab publ AB | 112.00 | 112.00 | 101.00 | +9.00 | +8.74% | 1.11K | 16:29:38 | ||
Betsson | 63.20 | 64.35 | 61.70 | +1.20 | +1.94% | 278.48K | 16:29:32 | ||
Better Collective | 141.60 | 145.30 | 140.20 | -3.00 | -2.07% | 21.59K | 16:29:38 | ||
BHG Group AB | 34.40 | 35.54 | 34.24 | -0.84 | -2.38% | 459.25K | 16:29:45 | ||
BICO Group | 93.80 | 98.50 | 93.50 | -3.74 | -3.83% | 130.78K | 16:29:43 | ||
Bilia | 150.9 | 151.9 | 148.8 | +1.0 | +0.67% | 118.85K | 16:29:48 | ||
BillerudKorsnas | 121.20 | 122.85 | 120.25 | +1.70 | +1.42% | 542.89K | 16:29:37 | ||
BioArctic | 77.1000 | 79.2000 | 76.1000 | -2.0000 | -2.53% | 48.65K | 16:29:55 | ||
BioGaia B | 103.3 | 105.5 | 100.4 | +2.3 | +2.28% | 308.35K | 16:29:37 | ||
Biohit Oyj B | 1.230 | 1.255 | 1.190 | -0.005 | -0.40% | 9.00K | 16:29:33 | ||
BioInvent International | 44.950 | 45.950 | 44.650 | -0.200 | -0.44% | 21.42K | 16:29:46 | ||
BioPorto | 1.124 | 1.152 | 1.100 | -0.028 | -2.43% | 309.78K | 15:50:36 | ||
Biotage AB | 180.00 | 180.40 | 173.70 | +2.30 | +1.29% | 52.65K | 16:29:53 | ||
Bittium | 5.340 | 5.350 | 5.260 | +0.030 | +0.56% | 8.58K | 16:29:52 | ||
Bjorn Borg | 36.75 | 37.75 | 36.50 | -0.25 | -0.68% | 8.52K | 16:29:57 | ||
Blue Vision | 0.820 | 0.820 | 0.730 | +0.050 | +6.49% | 10.40K | 15:46:18 | ||
Boliden | 344.30 | 354.50 | 341.95 | +3.10 | +0.91% | 1.61M | 16:29:39 | ||
Bonava A | 31.20 | 31.20 | 31.20 | +0.20 | +0.65% | 0.94K | 16:29:58 | ||
Bonava B | 30.92 | 31.56 | 30.40 | -0.02 | -0.06% | 334.15K | 16:29:59 | ||
Bonesupport | 70.10 | 71.50 | 69.80 | +0.10 | +0.14% | 60.73K | 16:29:43 | ||
Bong AB | 0.871 | 1.100 | 0.860 | -0.023 | -2.57% | 206.85K | 16:29:51 | ||
Boozt | 67.00 | 67.40 | 64.45 | +1.45 | +2.21% | 213.75K | 16:29:31 | ||
Boreo Oyj | 39.700 | 39.800 | 39.500 | +0.600 | +1.53% | 0.45K | 16:29:49 | ||
Boule Diagnostics | 36.70 | 37.20 | 36.20 | +1.00 | +2.80% | 10.52K | 16:29:42 | ||
Bravida Holding AB | 90.45 | 90.45 | 87.50 | +2.15 | +2.43% | 180.99K | 16:29:36 | ||
Brd. Klee B | 3,640 | 3,640 | 3,640 | +0 | +0.00% | 0 | 22/06 | ||
Brim hf | 87.50 | 88.00 | 87.50 | 0.00 | 0.00% | 4.11M | 16:29:57 | ||
Brinova Fastigheter | 22.90 | 23.00 | 22.35 | +0.90 | +4.09% | 3.29K | 16:29:49 | ||
Broedrene Hartmann AS | 235.0 | 240.0 | 234.5 | -8.5 | -3.49% | 3.47K | 15:54:09 | ||
Broendbyernes IF Fodbold | 0.600 | 0.610 | 0.600 | 0.000 | 0.00% | 190.02K | 15:59:42 | ||
BTS Group B | 318.00 | 325.00 | 314.00 | -2.00 | -0.63% | 1.23K | 16:29:43 | ||
Bufab Holding AB | 264.50 | 270.00 | 261.50 | 0.00 | 0.00% | 158.94K | 16:29:39 | ||
Bulten AB | 65.00 | 66.50 | 64.10 | +0.90 | +1.40% | 14.63K | 16:29:50 | ||
Bure Equity AB | 213.40 | 220.40 | 212.00 | -2.80 | -1.30% | 107.42K | 16:29:56 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 32.24 | 33.54 | 31.84 | -0.80 | -2.42% | 28.61K | 16:29:45 | ||
Byggmax Group | 54.55 | 55.45 | 54.05 | -0.20 | -0.37% | 111.21K | 16:29:43 | ||
C-Rad | 39.50 | 42.80 | 39.10 | -2.50 | -5.95% | 32.87K | 16:29:56 | ||
Calliditas Therapeutics | 93.00 | 96.10 | 92.65 | -2.55 | -2.67% | 150.93K | 16:29:36 | ||
Camurus AB | 196.20 | 203.80 | 194.00 | -1.20 | -0.61% | 80.77K | 16:29:58 | ||
Cantargia AB | 8.38 | 8.38 | 7.99 | +0.29 | +3.58% | 217.92K | 16:29:35 | ||
CapMan B | 2.830 | 2.920 | 2.820 | -0.075 | -2.58% | 109.70K | 16:29:59 | ||
Cargotec Oyj | 28.00 | 28.86 | 28.00 | -0.08 | -0.28% | 230.46K | 16:29:32 | ||
Carlsberg A | 1,015 | 1,050 | 1,010 | -20 | -1.93% | 0.10K | 14:48:29 | ||
Carlsberg B | 921.0 | 922.6 | 908.8 | +12.6 | +1.39% | 245.74K | 15:59:51 | ||
Cary Holding AB | 40.60 | 42.62 | 40.38 | -1.40 | -3.33% | 55.63K | 16:29:58 | ||
Castellum AB | 143.50 | 147.85 | 139.90 | -2.55 | -1.75% | 1.12M | 16:29:43 | ||
Catella AB A | 32.80 | 32.80 | 32.80 | -0.20 | -0.61% | 0.21K | 16:29:32 | ||
Catella AB B | 32.55 | 34.05 | 32.20 | -0.35 | -1.06% | 89.00K | 16:29:42 | ||
Catena AB | 384.20 | 407.40 | 379.60 | -2.80 | -0.72% | 34.19K | 16:29:36 | ||
Catena Media | 33.90 | 35.94 | 33.90 | -1.86 | -5.20% | 348.71K | 16:29:33 | ||
Caverion Ord | 4.495 | 4.515 | 4.435 | +0.065 | +1.47% | 70.42K | 16:29:58 | ||
Cavotec SA | 16.40 | 16.60 | 16.05 | -0.20 | -1.20% | 2.21K | 16:29:48 | ||
cBrain | 177.90 | 185.00 | 175.50 | -5.60 | -3.05% | 15.59K | 15:59:40 | ||
CellaVision AB | 333.50 | 339.50 | 328.00 | -0.50 | -0.15% | 3.19K | 16:29:43 | ||
Cemat A/S | 0.786 | 0.874 | 0.774 | +0.006 | +0.77% | 59.26K | 15:54:19 | ||
ChemoMetec | 776.50 | 811.00 | 765.00 | -30.50 | -3.78% | 41.58K | 15:59:44 | ||
Chr Hansen | 523.6 | 538.0 | 519.8 | -12.4 | -2.31% | 184.07K | 15:59:54 | ||
Christian Berner Trade Tech AB | 20.80 | 20.90 | 20.40 | +0.20 | +0.97% | 1.01K | 16:29:45 | ||
Cint Group AB | 61.00 | 62.00 | 59.10 | +0.55 | +0.91% | 194.33K | 16:29:32 | ||
Citycon | 6.740 | 6.815 | 6.715 | +0.015 | +0.22% | 264.43K | 16:29:45 | ||
Clas Ohlson B | 105.00 | 106.20 | 104.30 | +0.20 | +0.19% | 59.26K | 16:29:43 | ||
Cloetta B | 21.06 | 21.26 | 20.78 | +0.22 | +1.06% | 785.41K | 16:29:49 | ||
Collector AB | 32.96 | 33.78 | 32.84 | -0.26 | -0.78% | 104.80K | 16:29:50 | ||
Coloplast | 812.6 | 837.8 | 808.6 | -24.0 | -2.87% | 167.02K | 15:59:46 | ||
Columbus | 7.96 | 8.08 | 7.81 | -0.02 | -0.25% | 52.17K | 15:59:30 | ||
Componenta Oyj | 2.680 | 2.700 | 2.680 | +0.060 | +2.29% | 0.44K | 16:29:45 | ||
Concejo AB | 37.70 | 37.70 | 36.50 | +1.25 | +3.43% | 1.35K | 16:29:53 | ||
Concentric AB | 189.40 | 191.20 | 185.20 | +4.60 | +2.49% | 28.25K | 16:29:53 | ||
Concordia Maritime B | 6.98 | 7.34 | 6.98 | -0.20 | -2.79% | 41.18K | 16:29:42 | ||
Consti Yhtiot Oy | 9.26 | 9.26 | 9.24 | +0.06 | +0.65% | 0.03K | 16:29:31 | ||
COOR Service Management AB | 78.85 | 79.70 | 77.75 | +0.85 | +1.09% | 93.33K | 16:29:59 | ||
Copenhagen Airports AS | 6,680 | 6,680 | 6,340 | -100 | -1.47% | 0.04K | 12:51:02 | ||
Copenhagen Capital | 6.6 | 6.6 | 6.6 | -0.1 | -1.49% | 2.00K | 15:54:55 | ||
Corem Property | 14.00 | 14.85 | 14.00 | -0.60 | -4.11% | 11.63K | 16:29:31 | ||
Corem Property | 13.2100 | 14.1600 | 13.1200 | -0.3100 | -2.29% | 1.07M | 16:29:33 | ||
Corem Property Group AB | 237.00 | 245.50 | 235.50 | -7.00 | -2.87% | 7.44K | 16:29:57 | ||
Ctek AB | 77.30 | 81.86 | 76.00 | -3.30 | -4.09% | 64.67K | 16:29:40 | ||
CTT Systems AB | 195.20 | 199.80 | 190.00 | -4.80 | -2.40% | 4.45K | 16:29:47 | ||
Dampskibsselskabet Norden AS | 249.2 | 267.0 | 249.2 | -14.6 | -5.53% | 78.13K | 15:59:56 | ||
Danske Andelskassers Bank | 10.500 | 10.600 | 10.500 | 0.000 | 0.00% | 6.45K | 15:31:35 | ||
Danske Bank | 104.8 | 107.4 | 104.4 | -4.0 | -3.63% | 3.02M | 15:59:32 | ||
Dantax | 440.00 | 440.00 | 440.00 | +8.00 | +1.85% | 0.01K | 09:22:16 | ||
Dedicare B | 82.30 | 85.10 | 82.10 | -2.20 | -2.60% | 10.37K | 16:29:58 | ||
Demant | 275.6 | 283.7 | 273.4 | -8.0 | -2.82% | 236.79K | 15:59:34 | ||
DFDS | 226.6 | 237.6 | 226.6 | -8.4 | -3.57% | 44.95K | 15:59:59 | ||
Digia | 6.950 | 6.950 | 6.860 | +0.130 | +1.91% | 8.40K | 16:29:43 | ||
Digitalist Oyj | 0.0210 | 0.0212 | 0.0208 | -0.0002 | -0.94% | 94.39K | 16:29:58 | ||
Dios Fastigheter | 75.10 | 76.60 | 74.30 | -0.40 | -0.53% | 181.25K | 16:29:48 | ||
Djurslands Bank | 334.0 | 334.0 | 332.0 | 0.0 | 0.00% | 0.09K | 13:43:00 | ||
Dometic Group publ AB | 63.54 | 64.38 | 62.50 | -0.42 | -0.66% | 577.10K | 16:29:32 | ||
DORO AB | 18.22 | 19.18 | 18.20 | +0.02 | +0.11% | 23.47K | 16:29:40 | ||
Dovre Group Plc | 0.5780 | 0.5840 | 0.5770 | +0.0010 | +0.17% | 16.04K | 16:29:52 | ||
DSV | 1,027.0 | 1,055.0 | 1,026.5 | -25.0 | -2.38% | 404.63K | 15:59:44 | ||
Duni AB | 83.70 | 84.80 | 82.60 | -0.30 | -0.36% | 26.52K | 16:29:53 | ||
Duroc B | 25.50 | 25.90 | 25.30 | -0.40 | -1.54% | 2.13K | 16:29:57 | ||
Dustin Group AB | 59.15 | 62.00 | 58.70 | -0.95 | -1.58% | 92.44K | 16:29:39 | ||
EAB | 3.320 | 3.320 | 3.320 | -0.020 | -0.60% | 0.02K | 16:29:44 | ||
EAC Invest AS | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 0.00% | 0 | 20/06 | ||
Eastnine | 83.20 | 84.50 | 83.00 | -1.30 | -1.54% | 2.87K | 16:29:43 | ||
Eezy | 5.06 | 5.14 | 4.72 | -0.10 | -1.94% | 16.95K | 16:29:41 | ||
Egetis Therapeutics AB | 3.77 | 3.80 | 3.62 | -0.07 | -1.82% | 15.87K | 16:29:50 | ||
Eik Fasteignafelag HF | 13.70 | 13.70 | 13.30 | +0.00 | +0.00% | 0 | 27/06 | ||
Eimskipafelag Islands | 472.00 | 478.00 | 472.00 | -2.00 | -0.42% | 670.00K | 16:29:49 | ||
Elanders B | 123.20 | 126.00 | 122.20 | -1.40 | -1.12% | 3.76K | 16:29:36 | ||
Elecster Oyj A | 5.900 | 5.900 | 5.750 | +0.100 | +1.72% | 0.01K | 16:29:48 | ||
Electrolux A | 170.0 | 170.0 | 170.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Electrolux B | 138.8 | 141.0 | 138.4 | -0.3 | -0.24% | 1.03M | 16:29:32 | ||
Electrolux Prof | 58.20 | 60.00 | 56.85 | -0.80 | -1.36% | 138.80K | 16:29:30 | ||
Elekta B | 72.56 | 73.38 | 72.26 | +0.06 | +0.08% | 1.19M | 16:29:30 | ||
Elisa Oyj | 53.70 | 54.20 | 53.22 | +0.32 | +0.60% | 275.42K | 16:29:30 | ||
Elon AB | 63.00 | 64.20 | 62.10 | +0.30 | +0.48% | 0.55K | 16:29:44 | ||
Elos B | 265.00 | 265.00 | 245.00 | +15.00 | +6.00% | 0.59K | 16:29:55 | ||
Eltel AB | 8.00 | 8.00 | 7.84 | +0.16 | +2.04% | 30.91K | 16:29:44 | ||
Empir Group AB | 13.000 | 13.000 | 12.200 | +0.400 | +3.17% | 4.45K | 16:29:48 | ||
Endomines AB | 0.210 | 0.211 | 0.202 | +0.004 | +1.94% | 122.67K | 16:29:48 | ||
Enea | 115.20 | 118.40 | 113.80 | -0.40 | -0.35% | 6.79K | 16:29:54 | ||
Enedo | 0.275 | 0.282 | 0.275 | -0.005 | -1.79% | 3.75K | 16:29:39 | ||
Enento Plc | 21.750 | 22.200 | 21.600 | +0.200 | +0.93% | 7.96K | 16:29:52 | ||
Enersense | 7.80 | 7.80 | 7.60 | +0.25 | +3.31% | 14.55K | 16:29:53 | ||
Engcon AB | 66.80 | 67.00 | 60.80 | +2.80 | +4.38% | 81.51K | 16:29:55 | ||
Eniro | 0.7370 | 0.7400 | 0.6930 | -0.0030 | -0.41% | 10.90K | 16:29:33 | ||
Enquest | 3.236 | 3.316 | 3.196 | +0.004 | +0.12% | 3.18M | 16:29:47 | ||
Eolus Vind publ AB | 88.18 | 89.46 | 86.50 | +2.58 | +3.01% | 35.50K | 16:29:42 | ||
Epiroc A | 163.90 | 165.30 | 162.20 | +0.75 | +0.46% | 789.62K | 16:29:33 | ||
Epiroc B | 140.85 | 141.50 | 138.65 | +1.05 | +0.75% | 355.14K | 16:29:54 | ||
Episurf Medical AB | 2.19 | 2.35 | 2.14 | +0.04 | +1.63% | 698.82K | 16:29:43 | ||
eQ Oyj | 21.300 | 21.700 | 20.650 | -0.200 | -0.93% | 4.83K | 16:29:32 | ||
EQT AB | 221.40 | 232.30 | 220.80 | -9.00 | -3.91% | 600.57K | 16:29:45 | ||
Ericsson A | 85.60 | 87.60 | 84.80 | -0.70 | -0.81% | 18.02K | 16:29:53 | ||
Essity A | 263.50 | 266.00 | 261.00 | 0.00 | 0.00% | 6.76K | 16:29:42 | ||
Essity B | 264.40 | 266.40 | 260.20 | +0.90 | +0.34% | 1.38M | 16:29:54 | ||
Etteplan | 15.500 | 15.500 | 15.350 | +0.300 | +1.97% | 0.05K | 16:29:40 | ||
Evli Pankki Oyj | 17.350 | 18.450 | 17.200 | -0.350 | -1.98% | 0.93K | 16:29:32 | ||
Evolution Gaming | 932.40 | 983.10 | 930.20 | -46.20 | -4.72% | 606.23K | 16:29:39 | ||
eWork Group | 121.00 | 122.00 | 117.00 | +2.60 | +2.20% | 5.83K | 16:29:57 | ||
Exel Composites | 6.080 | 6.140 | 6.000 | +0.020 | +0.33% | 3.10K | 16:29:49 | ||
Fabege | 101.40 | 103.40 | 99.36 | 0.00 | 0.00% | 503.74K | 16:29:31 | ||
Fagerhult | 47.9 | 49.5 | 46.7 | +0.2 | +0.42% | 291.94K | 16:29:36 | ||
Fasadgruppen Group AB | 87.60 | 90.80 | 86.90 | -1.20 | -1.35% | 29.01K | 16:29:57 | ||
Fast Ejendom | 142.00 | 142.00 | 142.00 | +6.00 | +4.41% | 1.10K | 14:15:25 | ||
Fastator | 13.48 | 14.08 | 13.20 | -0.52 | -3.71% | 101.03K | 16:29:42 | ||
Fastighets AB Balder B | 53.55 | 54.73 | 51.94 | -0.16 | -0.30% | 2.50M | 16:29:31 | ||
Fastighets Trianon | 24.80 | 26.20 | 24.78 | -1.36 | -5.20% | 27.72K | 16:29:39 | ||
Fastighetsbolaget Emilshus AB | 27.50 | 28.00 | 27.50 | 0.00 | 0.00% | 5.57K | 16:29:53 | ||
FastPartner | 64.50 | 66.00 | 63.20 | -0.70 | -1.07% | 13.89K | 16:29:54 | ||
FastPartner AB | 63.50 | 65.90 | 63.00 | -1.10 | -1.70% | 27.90K | 16:29:36 | ||
Fellow Finance | 0.42 | 0.44 | 0.41 | +0.01 | +2.81% | 14.61K | 16:29:52 | ||
Fenix Outdoor International AG | 919.00 | 947.00 | 896.00 | +15.00 | +1.66% | 2.06K | 16:29:51 | ||
Ferronordic Machines | 32.80 | 33.85 | 32.50 | +0.25 | +0.77% | 32.79K | 16:29:39 | ||
Festi hf | 216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 552.04K | 16:29:40 | ||
Fingerprint Cards B | 9.08 | 9.25 | 8.98 | +0.08 | +0.91% | 1.41M | 16:29:59 | ||
Finnair Oyj | 0.442 | 0.447 | 0.428 | +0.013 | +2.94% | 892.73K | 16:29:42 | ||
First Farms | 80.80 | 80.80 | 80.00 | 0.00 | 0.00% | 0.69K | 15:53:55 | ||
Fiskars | 18.48 | 18.74 | 18.36 | +0.12 | +0.65% | 24.25K | 16:29:33 | ||
FLSmidth&Co | 186.2 | 191.4 | 185.8 | -2.9 | -1.53% | 138.90K | 15:59:47 | ||
Flugger B | 460.0 | 460.0 | 458.0 | +1.0 | +0.22% | 0.21K | 12:46:33 | ||
FM Mattsson Mora | 56.0000 | 58.9000 | 56.0000 | -1.0000 | -1.75% | 4.23K | 16:29:42 | ||
FormPipe Software | 28.00 | 30.90 | 27.80 | -1.00 | -3.45% | 8.75K | 16:29:33 | ||
Fortnox | 46.70 | 47.06 | 46.21 | -0.17 | -0.37% | 977.83K | 16:29:45 | ||
Fortum | 15.62 | 15.68 | 15.11 | +0.42 | +2.76% | 1.63M | 16:29:52 | ||
Fynske Bank A/S | 126.00 | 128.50 | 126.00 | 0.00 | 0.00% | 0.15K | 09:06:29 | ||
G5 Entertainment publ AB | 229.60 | 237.80 | 228.20 | -8.00 | -3.37% | 37.09K | 16:29:51 | ||
Gabriel Holding | 565.0 | 565.0 | 560.0 | 0.0 | 0.00% | 0 | 27/06 | ||
Gaming Innovation | 16.48 | 16.90 | 16.14 | +0.04 | +0.24% | 75.01K | 16:29:33 | ||
Garo | 133.00 | 134.20 | 130.50 | +1.00 | +0.76% | 116.15K | 16:29:31 | ||
Genmab | 2,242.0 | 2,278.0 | 2,228.0 | -30.0 | -1.32% | 86.88K | 15:59:54 | ||
Genova Property Group AB | 82.00 | 84.20 | 82.00 | -1.80 | -2.15% | 0.10K | 16:29:42 | ||
German High Street B | 150.00 | 150.00 | 150.00 | +0.00 | +0.00% | 0 | 27/06 | ||
Getinge B | 236.2 | 237.8 | 231.9 | 0.0 | 0.00% | 728.01K | 16:29:42 | ||
Glaston | 0.8620 | 0.8620 | 0.8460 | +0.0020 | +0.23% | 33.57K | 16:29:55 | ||
Glunz&Jensen | 83.50 | 83.50 | 83.50 | +0.00 | +0.00% | 0.00K | 08:00:02 | ||
GN Store Nord | 250.4 | 253.9 | 246.0 | +6.7 | +2.75% | 567.54K | 15:59:53 | ||
Gofore | 21.3500 | 21.7000 | 20.9500 | -0.3500 | -1.61% | 1.06K | 16:29:36 | ||
Granges | 80.20 | 82.95 | 79.70 | +0.05 | +0.06% | 201.30K | 16:29:34 | ||
Green Hydrogen Systems AS | 15.42 | 15.52 | 15.10 | +0.18 | +1.18% | 28.05K | 15:59:38 | ||
Green Landscaping | 67.60 | 69.60 | 66.10 | -0.40 | -0.59% | 18.00K | 16:29:31 | ||
GreenMobility | 73.00 | 78.40 | 72.00 | 0.00 | 0.00% | 0 | 27/06 | ||
Groenlandsbanken AS | 610 | 610 | 610 | 0 | 0.00% | 0.04K | 15:59:58 | ||
Gyldendal A | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 0 | 27/06 | ||
Gyldendal B | 456.0 | 458.0 | 456.0 | +14.0 | +3.17% | 0.09K | 15:37:02 | ||
H Lundbeck B | 35.74 | 37.64 | 35.74 | -1.86 | -4.95% | 2.76M | 15:59:43 | ||
H&M B | 121.7 | 123.4 | 120.5 | -1.8 | -1.49% | 4.91M | 16:29:49 | ||
H+H International | 138.40 | 142.00 | 138.40 | -2.40 | -1.70% | 32.33K | 15:59:30 | ||
Hagar hf. | 69.000 | 69.500 | 68.000 | +1.000 | +1.47% | 1.87M | 16:29:31 | ||
Haldex AB | 65.90 | 65.90 | 65.10 | +0.70 | +1.07% | 398.15K | 16:29:44 | ||
Hansa Biopharma | 52.55 | 54.55 | 52.55 | -1.80 | -3.31% | 122.43K | 16:29:37 | ||
Hanza AB | 40.350 | 42.000 | 40.200 | -0.200 | -0.49% | 71.79K | 16:29:50 | ||
Harboes Bryggeri B | 71.40 | 72.40 | 71.40 | 0.00 | 0.00% | 0.36K | 15:09:59 | ||
Harvia Oyj | 28.58 | 29.10 | 28.20 | +0.36 | +1.28% | 87.40K | 16:29:30 | ||
HEBA Fastighets | 44.82 | 46.50 | 43.80 | -1.16 | -2.52% | 84.90K | 16:29:42 | ||
Hemnet Group AB | 125.70 | 126.80 | 121.10 | +2.40 | +1.95% | 154.96K | 16:29:47 | ||
Hexagon B | 108.5 | 110.3 | 107.8 | -1.2 | -1.09% | 2.89M | 16:29:33 | ||
Hexatronic Group AB | 75.75 | 80.15 | 75.30 | -3.95 | -4.96% | 759.82K | 16:29:59 | ||
HEXPOL B | 89.8 | 91.8 | 89.7 | -0.2 | -0.17% | 738.81K | 16:29:38 | ||
HKScan Oyj A | 1.204 | 1.224 | 1.192 | -0.020 | -1.63% | 36.79K | 16:29:57 | ||
HMS Networks | 450.20 | 453.60 | 440.00 | +8.60 | +1.95% | 36.52K | 16:29:46 | ||
Hoist Finance AB | 29.10 | 29.48 | 29.02 | +0.30 | +1.04% | 53.96K | 16:29:53 | ||
Holmen | 439.0 | 443.0 | 436.0 | +9.0 | +2.09% | 0.47K | 16:29:37 | ||
Holmen | 430.5 | 435.2 | 428.4 | +3.3 | +0.77% | 330.22K | 16:29:32 | ||
Honkarakenne Oyj B | 5.100 | 5.100 | 4.920 | +0.130 | +2.62% | 1.99K | 16:29:53 | ||
Hufvudstaden A | 119.00 | 120.40 | 117.00 | +0.50 | +0.42% | 238.66K | 16:29:45 | ||
Huhtamaki Oyj | 38.33 | 38.58 | 37.67 | +0.60 | +1.59% | 332.74K | 16:29:50 | ||
Humana | 45.80 | 46.15 | 44.35 | +0.80 | +1.78% | 59.50K | 16:29:56 | ||
HusCompagniet AS | 65.70 | 66.10 | 65.10 | +0.60 | +0.92% | 4.14K | 15:59:30 | ||
Husqvarna A | 82.50 | 85.10 | 82.50 | +0.90 | +1.10% | 9.91K | 16:29:56 | ||
Husqvarna B | 79.40 | 81.06 | 78.72 | -0.06 | -0.08% | 2.07M | 16:29:35 | ||
Hvidbjerg Bank | 106.00 | 106.00 | 104.00 | 0.00 | 0.00% | 0.16K | 15:34:08 | ||
I.A.R Systems B | 118.40 | 119.00 | 110.60 | +1.60 | +1.37% | 9.49K | 16:29:56 | ||
Iceland Seafood Intl | 9.800 | 9.800 | 9.700 | +0.100 | +1.03% | 5.10M | 16:29:39 | ||
Icelandair Group | 1.464 | 1.480 | 1.450 | -0.001 | -0.07% | 27.60M | 16:29:57 | ||
Ilkka-Yhtyma Oyj 2 | 4.400 | 4.420 | 4.300 | +0.100 | +2.33% | 18.74K | 16:29:48 | ||
Image Systems | 1.310 | 1.330 | 1.280 | 0.000 | 0.00% | 3.48K | 16:29:42 | ||
Immunovia publ AB | 30.98 | 33.50 | 30.68 | -1.92 | -5.84% | 35.14K | 16:29:34 | ||
Incap Oyj | 11.7200 | 12.1400 | 11.7000 | -0.3000 | -2.50% | 19.06K | 16:29:39 | ||
Industrivarden A | 236.20 | 241.00 | 235.90 | -2.20 | -0.92% | 552.87K | 16:29:55 | ||
Industrivarden C | 232.90 | 238.00 | 232.60 | -2.70 | -1.15% | 686.51K | 16:29:40 | ||
Indutrade AB | 189.2 | 193.6 | 188.8 | -2.3 | -1.23% | 325.31K | 16:29:48 | ||
Infant Bacterial Therapeutics | 64.00 | 64.20 | 57.40 | +3.00 | +4.92% | 1.58K | 16:29:56 | ||
Infrea | 21.80 | 22.10 | 20.70 | -0.20 | -0.91% | 6.40K | 16:29:50 | ||
Innofactor Oyj | 1.172 | 1.210 | 1.154 | +0.012 | +1.03% | 0.64K | 16:29:55 | ||
Instalco Intressenter | 44.420 | 45.785 | 43.860 | -0.230 | -0.52% | 323.73K | 16:29:38 | ||
Intermail | 12.50 | 12.50 | 12.10 | +0.00 | +0.00% | 0 | 27/06 | ||
Intl Petroleum | 106.4000 | 106.6000 | 103.5000 | +4.8000 | +4.72% | 835.22K | 16:29:45 | ||
Intrum Justitia | 201.5 | 206.2 | 201.5 | -1.5 | -0.74% | 184.30K | 16:29:44 | ||
Investment Latour | 209.9 | 212.4 | 207.1 | +0.9 | +0.43% | 152.33K | 16:29:30 | ||
Investment Oresund | 104.40 | 107.60 | 104.00 | -2.80 | -2.61% | 31.15K | 16:29:39 | ||
Investor A | 187.6 | 191.6 | 187.2 | -2.2 | -1.19% | 400.06K | 16:29:50 | ||
Investor B | 170.5 | 174.1 | 170.0 | -1.9 | -1.09% | 2.32M | 16:29:31 | ||
Investors House | 5.400 | 5.400 | 5.300 | +0.140 | +2.66% | 1.22K | 16:29:40 | ||
Invisio Communications AB | 151.40 | 154.80 | 150.60 | -1.40 | -0.92% | 10.04K | 16:29:53 | ||
Inwido | 116.80 | 118.60 | 115.90 | +0.20 | +0.17% | 85.61K | 16:29:32 | ||
IRLAB Therapeutics | 36.100 | 36.600 | 35.800 | -0.500 | -1.37% | 2.31K | 16:29:44 | ||
Irras | 1.25 | 1.39 | 1.12 | -0.09 | -6.37% | 135.58K | 16:29:58 | ||
Islandsbanki hf | 122.20 | 123.80 | 121.20 | +0.60 | +0.49% | 2.74M | 16:29:50 | ||
Isofol Medical | 8.2400 | 8.5200 | 8.1300 | -0.1700 | -2.02% | 53.26K | 16:29:32 | ||
ISS A/S | 118.60 | 119.80 | 117.00 | +2.10 | +1.80% | 1.09M | 15:59:43 | ||
ITAB Shop Concept B | 10.1 | 10.6 | 9.6 | +0.1 | +0.80% | 25.15K | 16:29:53 | ||
Jeudan | 321 | 324 | 318 | 0 | 0.00% | 1.58K | 15:59:34 | ||
JM AB | 182.9 | 187.3 | 182.6 | -1.8 | -0.97% | 180.92K | 16:29:53 | ||
John Mattson | 89.500 | 92.900 | 88.700 | -2.000 | -2.19% | 9.29K | 16:29:51 | ||
Jyske Bank | 367.5 | 377.2 | 365.9 | -5.4 | -1.45% | 128.93K | 15:59:39 | ||
K-Fast | 22.14 | 24.16 | 21.46 | -0.38 | -1.69% | 607.41K | 16:29:43 | ||
K2A Knaust & Andersson Fastigheter | 18.80 | 18.98 | 18.62 | +0.14 | +0.75% | 1.44K | 16:29:44 | ||
KABE B | 201.00 | 205.00 | 200.50 | -4.50 | -2.19% | 1.39K | 16:29:38 | ||
Kamux Suomi | 8.030 | 8.255 | 7.980 | -0.085 | -1.05% | 31.91K | 16:29:37 | ||
Karnov Group | 60.40 | 61.10 | 60.00 | -0.50 | -0.82% | 35.86K | 16:29:59 | ||
Karolinska Development B | 2.66 | 2.71 | 2.63 | -0.03 | -1.04% | 296.35K | 16:29:55 | ||
Kemira Oyj | 11.98 | 12.20 | 11.97 | +0.07 | +0.59% | 95.10K | 16:29:57 | ||
Keskisuomalainen A | 12.500 | 12.500 | 12.450 | 0.000 | 0.00% | 0.01K | 16:29:40 | ||
Kesko | 22.68 | 22.77 | 22.18 | +0.35 | +1.57% | 643.25K | 16:29:40 | ||
Kesko | 20.85 | 21.00 | 20.55 | +0.20 | +0.97% | 25.85K | 16:29:35 | ||
Kesla Oyj A | 4.240 | 4.270 | 4.240 | 0.000 | 0.00% | 0.21K | 16:29:46 | ||
Kindred Group | 88.7 | 91.3 | 88.3 | -1.3 | -1.44% | 374.24K | 16:29:44 | ||
Kinnevik A | 177.4 | 183.0 | 177.0 | -2.2 | -1.22% | 11.31K | 16:29:30 | ||
Kinnevik B | 169.7 | 173.6 | 169.2 | -2.0 | -1.16% | 766.78K | 16:29:43 | ||
KlaraBo Sverige AB | 20.84 | 21.60 | 19.91 | -0.26 | -1.23% | 23.60K | 16:29:34 | ||
Know IT AB | 292.60 | 296.20 | 290.00 | -1.60 | -0.54% | 14.31K | 16:29:33 | ||
Kojamo | 17.45 | 17.57 | 17.02 | +0.04 | +0.23% | 340.61K | 16:29:43 | ||
KONE Oyj | 45.08 | 46.27 | 44.74 | -0.52 | -1.14% | 724.39K | 16:29:54 | ||
Konecranes | 24.52 | 24.92 | 24.40 | +0.03 | +0.12% | 169.01K | 16:29:50 | ||
Kreate Group Oyj | 8.45 | 8.45 | 8.35 | -0.04 | -0.47% | 0.64K | 16:29:57 | ||
Kreditbanken | 4,160 | 4,160 | 4,160 | -20 | -0.48% | 0.01K | 11:07:24 | ||
Kvika banki | 19.50 | 19.80 | 19.20 | +0.10 | +0.52% | 23.11M | 16:29:39 | ||
Laan Spar Bank AS | 650.0 | 650.0 | 650.0 | +5.0 | +0.78% | 0.01K | 08:42:59 | ||
Lagercrantz B | 85.80 | 87.50 | 85.60 | -0.60 | -0.69% | 95.86K | 16:29:30 | ||
Lammhults Design B | 40.80 | 41.00 | 40.60 | -0.20 | -0.49% | 1.67K | 16:29:33 | ||
Lassila&Tikanoja | 10.80 | 10.88 | 10.70 | +0.04 | +0.37% | 23.73K | 16:29:32 | ||
Lehto Group Oyj | 0.3995 | 0.4000 | 0.3780 | +0.0025 | +0.63% | 25.92K | 16:29:58 | ||
LeoVegas | 60.45 | 60.50 | 60.40 | 0.00 | 0.00% | 221.54K | 16:29:57 | ||
Lifco publ AB | 166.25 | 169.00 | 165.45 | -0.75 | -0.45% | 689.27K | 16:29:40 | ||
Lime Tech | 235.80 | 236.60 | 222.00 | +9.60 | +4.24% | 4.91K | 16:29:32 | ||
Linc AB | 64.30 | 66.05 | 63.50 | +0.80 | +1.26% | 16.28K | 16:29:55 | ||
Lindab International | 149.10 | 153.20 | 147.10 | -3.20 | -2.10% | 337.69K | 16:29:50 | ||
LM Ericsson B | 80.09 | 82.11 | 79.67 | -1.12 | -1.38% | 4.59M | 16:29:58 | ||
Logistea AB | 15.27 | 15.49 | 14.87 | -0.08 | -0.52% | 35.92K | 16:29:35 | ||
Logistea AB | 24.22 | 24.22 | 22.82 | +1.40 | +6.13% | 10.23K | 16:24:49 | ||
Lollands Bank | 608.0 | 608.0 | 580.0 | +22.0 | +3.75% | 0.23K | 14:50:31 | ||
Loomis B | 252.4 | 254.6 | 246.0 | +1.6 | +0.64% | 83.45K | 16:29:54 | ||
Lucara Diamond Corp | 4.97 | 5.01 | 4.91 | -0.08 | -1.58% | 104.16K | 16:29:35 | ||
Lundbergforetagen B | 426.6 | 436.5 | 426.5 | -7.0 | -1.61% | 106.05K | 16:29:54 | ||
Lundin Energy | 6.92 | 7.18 | 6.74 | -0.10 | -1.37% | 9.17M | 16:29:55 | ||
Lundin Gold Inc | 75.70 | 76.80 | 75.30 | -0.10 | -0.13% | 73.68K | 16:29:47 | ||
Lundin Mining | 69.24 | 71.20 | 69.18 | +0.58 | +0.84% | 558.74K | 16:29:47 | ||
Luxor B | 780.0 | 780.0 | 780.0 | +0.0 | +0.00% | 0.00K | 14:04:07 | ||
Maersk Drilling | 308.6000 | 317.0000 | 306.6000 | -2.4000 | -0.77% | 57.49K | 15:59:32 | ||
Maha Energy | 15.16 | 16.40 | 13.94 | -1.67 | -9.92% | 5.27M | 16:29:35 | ||
Malmbergs Elektriska B | 45.00 | 45.00 | 41.90 | +2.70 | +6.38% | 32.90K | 16:29:40 | ||
Mangold AB | 3,130.00 | 3,240.00 | 3,130.00 | -60.00 | -1.88% | 0.04K | 16:29:33 | ||
Marel hf | 636.00 | 648.00 | 628.00 | +2.00 | +0.32% | 1.08M | 16:29:42 | ||
Marimekko Oyj | 12.50 | 12.90 | 12.50 | -0.18 | -1.42% | 11.95K | 16:29:48 | ||
Martela Oyj A | 2.900 | 2.900 | 2.850 | +0.080 | +2.84% | 0.39K | 16:29:40 | ||
Matas | 79.40 | 81.90 | 79.25 | -1.30 | -1.61% | 77.93K | 15:59:39 | ||
MedCap | 177.600 | 178.800 | 175.000 | +2.400 | +1.37% | 1.40K | 16:29:44 | ||
Medicover | 137.8000 | 141.5000 | 136.3000 | -2.8000 | -1.99% | 100.30K | 16:29:49 | ||
Medivir B | 7.80 | 8.60 | 7.69 | +0.13 | +1.69% | 60.89K | 16:29:53 | ||
Mekonomen | 111.0 | 112.5 | 110.7 | +0.1 | +0.09% | 49.86K | 16:29:43 | ||
Mendus AB | 2.17 | 2.26 | 2.12 | -0.01 | -0.68% | 151.03K | 16:29:45 | ||
Metsa Board Oyj A | 8.820 | 8.980 | 8.660 | -0.020 | -0.23% | 2.42K | 16:29:32 | ||
Metsa Board Oyj B | 8.130 | 8.250 | 8.110 | +0.005 | +0.06% | 205.92K | 16:29:41 | ||
Metso Outotec | 7.748 | 7.920 | 7.730 | +0.008 | +0.10% | 1.17M | 16:29:41 | ||
Micro Systemations B | 42.40 | 43.65 | 41.35 | -1.00 | -2.30% | 13.27K | 16:29:40 | ||
Midsona A | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | 27/06 | ||
Midsona B | 22.20 | 23.10 | 21.70 | +0.50 | +2.30% | 6.55K | 16:29:34 | ||
Midway Holding A | 27.80 | 29.20 | 27.80 | +0.80 | +2.96% | 0.01K | 16:29:40 | ||
Midway Holding B | 26.50 | 26.70 | 25.50 | -0.20 | -0.75% | 2.99K | 16:29:39 | ||
MilDef Group AB | 58.70 | 61.60 | 58.60 | -3.00 | -4.86% | 13.27K | 16:29:37 | ||
Millicom DRC | 155.8 | 157.4 | 154.1 | +1.7 | +1.10% | 468.08K | 16:29:48 | ||
MIPS | 470.00 | 500.80 | 470.00 | -26.70 | -5.38% | 113.74K | 16:29:59 | ||
Moberg Pharma | 1.88 | 1.89 | 1.86 | 0.01 | 0.43% | 368.45K | 16:29:40 | ||
Moens Bank AS | 204.0 | 207.0 | 204.0 | -1.0 | -0.49% | 1.08K | 15:06:17 | ||
Moller Maersk A | 16,900 | 17,430 | 16,780 | -360 | -2.09% | 5.69K | 15:59:44 | ||
Moller Maersk B | 17,120 | 17,635 | 16,975 | -345 | -1.98% | 20.00K | 15:59:50 | ||
Moment Group AB | 0.68 | 0.68 | 0.67 | -0.00 | -0.44% | 305.19K | 16:29:59 | ||
Momentum AB | 62.37 | 68.76 | 62.37 | -3.63 | -5.50% | 7.33K | 16:29:52 | ||
MT Hoejgaard | 114.0 | 118.5 | 114.0 | -4.5 | -3.80% | 0.97K | 15:59:54 | ||
MTG A | 90.8 | 90.8 | 90.8 | -0.1 | -0.11% | 0.00K | 16:29:32 | ||
MTG B | 86.8 | 89.0 | 86.8 | -0.9 | -0.97% | 241.89K | 16:29:41 | ||
Munters | 59.7000 | 60.2000 | 58.8500 | +0.6000 | +1.02% | 145.30K | 16:29:58 | ||
Musti | 17.16 | 17.63 | 17.06 | -0.38 | -2.17% | 83.65K | 16:29:32 | ||
Mycronic publ AB | 146.90 | 151.90 | 146.10 | -3.10 | -2.07% | 135.99K | 16:29:57 | ||
Nanologica AB | 12.55 | 12.95 | 12.10 | -0.40 | -3.09% | 10.23K | 16:29:36 | ||
NCAB Group | 53.32 | 59.64 | 53.02 | -2.09 | -3.77% | 1.20M | 16:29:43 | ||
NCC A | 115.5 | 116.5 | 113.5 | 0.0 | 0.00% | 1.60K | 16:29:32 | ||
NCC B | 106.9 | 108.4 | 105.8 | +0.2 | +0.19% | 285.73K | 16:29:36 | ||
Nederman | 154.2 | 162.8 | 154.0 | -2.2 | -1.41% | 1.42K | 16:29:50 | ||
Nelly Group AB | 14.96 | 15.00 | 14.50 | -0.04 | -0.27% | 9.14K | 16:29:48 | ||
Neste Oil Oyj | 45.07 | 45.73 | 44.06 | +0.36 | +0.81% | 835.85K | 16:29:33 | ||
Net Insight B | 3.54 | 3.71 | 3.51 | -0.12 | -3.28% | 496.35K | 16:29:38 | ||
Netcompany | 395.00 | 399.00 | 389.00 | -1.40 | -0.35% | 75.92K | 15:59:44 | ||
Netel Holding AB | 42.10 | 42.35 | 41.70 | -0.25 | -0.59% | 1.78K | 16:29:46 | ||
New Wave Group B | 140.20 | 142.80 | 139.50 | -2.10 | -1.48% | 71.85K | 16:29:56 | ||
Newcap | 0.388 | 0.388 | 0.352 | +0.034 | +9.60% | 33.92K | 10:42:53 | ||
NGS Group | 16.60 | 17.15 | 16.20 | -0.40 | -2.35% | 13.25K | 16:29:35 | ||
NIBE Industrier B | 75.0 | 76.3 | 74.1 | -0.8 | -1.11% | 2.20M | 16:29:59 | ||
Nilfisk | 147.200 | 154.000 | 145.600 | -4.200 | -2.77% | 13.83K | 15:59:56 | ||
Nilorngruppen AB | 99.20 | 103.80 | 96.60 | +0.70 | +0.71% | 10.14K | 16:29:46 | ||
Nivika Fastigheter AB | 59.00 | 61.20 | 58.00 | -2.00 | -3.28% | 1.58K | 16:29:37 | ||
Nixu Oyj | 5.56 | 5.74 | 5.32 | -0.06 | -1.07% | 7.15K | 16:29:53 | ||
NKT Holding | 307.8 | 324.4 | 306.4 | -13.0 | -4.05% | 58.18K | 15:59:39 | ||
Nnit AS | 77.70 | 79.10 | 77.30 | -2.10 | -2.63% | 19.74K | 15:59:31 | ||
Nobia AB | 29.38 | 29.62 | 28.76 | +0.32 | +1.10% | 194.88K | 16:29:31 | ||
NoHo Partners | 8.090 | 8.140 | 7.980 | -0.010 | -0.12% | 11.32K | 16:29:33 | ||
Nokia Oyj | 4.610 | 4.657 | 4.609 | +0.016 | +0.35% | 7.68M | 16:29:43 | ||
Nokian Renkaat | 11.24 | 11.76 | 11.01 | -0.11 | -0.97% | 1.77M | 16:29:57 | ||
Nolato B | 55.0 | 55.8 | 54.3 | 0.1 | 0.09% | 202.01K | 16:29:58 | ||
Nordea Bank | 93.63 | 94.93 | 93.35 | -0.41 | -0.44% | 4.30M | 16:29:30 | ||
Nordfyns Bank | 234.0 | 239.0 | 234.0 | -3.0 | -1.27% | 0.39K | 15:06:16 | ||
Nordic Entertainment B | 229.00 | 240.00 | 225.10 | -2.70 | -1.17% | 279.66K | 16:29:54 | ||
Nordic Paper Holding AB | 39.55 | 40.30 | 38.60 | +0.80 | +2.06% | 56.24K | 16:29:49 | ||
Nordic Shipholding | 0.108 | 0.110 | 0.100 | +0.018 | +19.23% | 207.98K | 15:59:57 | ||
Nordic Waterproofing Holding AB | 144.80 | 153.20 | 143.00 | -0.60 | -0.41% | 13.75K | 16:29:58 | ||
Nordisk Bergteknik AB | 38.65 | 39.85 | 37.90 | -0.55 | -1.40% | 29.37K | 16:29:49 | ||
Nordnet AB | 135.65 | 139.05 | 134.75 | -0.30 | -0.22% | 235.34K | 16:29:51 | ||
North Media | 67.40 | 67.40 | 66.60 | +0.30 | +0.45% | 5.03K | 15:59:55 | ||
Norva24 AB | 35.51 | 38.49 | 35.51 | -1.01 | -2.77% | 109.95K | 16:29:50 | ||
NOTE AB | 199.80 | 202.40 | 196.00 | +0.80 | +0.40% | 49.12K | 16:29:41 | ||
Novo Nordisk B | 774.0 | 787.4 | 769.5 | -21.0 | -2.64% | 1.91M | 15:59:53 | ||
NOVOTEK B | 61.10 | 64.30 | 61.10 | 0.00 | 0.00% | 1.05K | 16:29:57 | ||
Novozymes B | 430.0 | 432.9 | 424.9 | +1.7 | +0.40% | 350.31K | 15:59:59 | ||
NP3 Fastigheter AB | 215.50 | 224.50 | 211.50 | -6.00 | -2.71% | 75.41K | 16:29:42 | ||
NTG Nordic Transport | 270.000 | 283.500 | 268.000 | -13.500 | -4.76% | 17.61K | 15:59:44 | ||
NTR Holding B | 4.48 | 4.60 | 4.10 | -0.02 | -0.44% | 9.52K | 12:12:58 | ||
Nurminen Logistics | 0.810 | 0.829 | 0.801 | -0.002 | -0.25% | 11.99K | 16:29:48 | ||
Nyfosa | 87.10 | 90.10 | 85.55 | -1.10 | -1.25% | 270.68K | 16:29:49 | ||
OEM International B | 69.50 | 72.00 | 69.50 | 0.00 | 0.00% | 9.59K | 16:29:47 | ||
Olvi Oyj A | 33.25 | 33.30 | 32.75 | +0.45 | +1.37% | 7.38K | 16:29:37 | ||
Oma Saastopankki | 21.60 | 22.15 | 21.55 | -0.45 | -2.04% | 6.55K | 16:29:42 | ||
Oncopeptides | 19.500 | 22.250 | 18.900 | -2.190 | -10.10% | 8.20M | 16:29:45 | ||
Optomed | 3.50 | 3.58 | 3.43 | +0.07 | +2.19% | 17.87K | 16:29:57 | ||
Orexo AB | 19.0 | 20.2 | 18.7 | -0.3 | -1.35% | 24.78K | 16:29:59 | ||
Origo hf | 58.000 | 58.500 | 58.000 | 0.000 | 0.00% | 151.76K | 16:29:49 | ||
Oriola-KD Oyj A | 1.925 | 1.970 | 1.905 | -0.055 | -2.78% | 8.22K | 16:29:44 | ||
Oriola-KD Oyj B | 1.924 | 1.926 | 1.890 | +0.024 | +1.26% | 58.11K | 16:29:57 | ||
Orion Oyj A | 39.65 | 40.05 | 39.40 | +0.15 | +0.38% | 2.38K | 16:29:48 | ||
Orion Oyj B | 39.71 | 40.16 | 39.28 | +0.33 | +0.84% | 332.65K | 16:29:39 | ||
Orphazyme | 2.04 | 2.14 | 2.04 | -0.09 | -4.40% | 113.06K | 15:59:51 | ||
Orsted | 747.70 | 758.60 | 737.90 | +15.00 | +2.05% | 340.99K | 15:59:57 | ||
Orthex Oyj | 6.07 | 6.08 | 5.95 | +0.07 | +1.17% | 26.05K | 16:29:38 | ||
Ortivus A | 6.250 | 6.250 | 6.200 | +0.000 | +0.00% | 0 | 23/06 | ||
Ortivus B | 6.580 | 6.820 | 6.400 | +0.180 | +2.81% | 55.02K | 16:29:51 | ||
Oscar Properties Holding AB | 4.08 | 4.40 | 4.00 | -0.22 | -5.12% | 139.66K | 16:29:34 | ||
Ossur | 29.65 | 31.45 | 29.10 | -0.65 | -2.15% | 35.08K | 15:54:46 | ||
Outokumpu Oyj | 4.3040 | 4.4260 | 4.3040 | -0.0480 | -1.10% | 2.69M | 16:29:32 | ||
Ovaro Kiinteistosijoitus | 2.99 | 3.04 | 2.99 | +0.04 | +1.36% | 2.07K | 16:29:48 | ||
Ovzon | 46.50 | 46.95 | 45.30 | +0.15 | +0.32% | 119.21K | 16:29:30 | ||
OX2 | 75.75 | 76.50 | 73.05 | +3.35 | +4.63% | 382.91K | 16:29:34 | ||
Pandora | 475.7 | 478.6 | 468.5 | +6.8 | +1.45% | 417.82K | 15:59:51 | ||
Pandox AB | 125.80 | 128.80 | 125.00 | +0.50 | +0.40% | 115.27K | 16:29:40 | ||
Panostaja Oyj | 0.628 | 0.628 | 0.606 | +0.002 | +0.32% | 9.92K | 16:29:56 | ||
Park Street A/S | 15.000 | 15.700 | 15.000 | -0.100 | -0.66% | 3.35K | 15:59:31 | ||
PARKEN | 86.60 | 88.40 | 86.60 | 0.00 | 0.00% | 3.39K | 15:59:33 | ||
Peab B | 65.80 | 67.25 | 65.05 | +0.35 | +0.53% | 264.92K | 16:29:34 | ||
Penneo AS | 10.00 | 10.62 | 10.00 | -0.30 | -2.91% | 35.46K | 15:08:30 | ||
Per Aarsleff B | 218 | 226 | 217 | -4 | -2.02% | 19.81K | 15:59:31 | ||
Pierce Group AB | 8.99 | 9.00 | 8.50 | +0.49 | +5.76% | 6.24K | 16:29:52 | ||
Pihlajalinna Oy | 11.46 | 11.50 | 11.38 | -0.04 | -0.35% | 2.88K | 16:29:35 | ||
Platinum Nova hf | 4.59 | 4.70 | 4.59 | -0.04 | -0.86% | 7.15M | 16:29:37 | ||
Platzer Fastigheter Holding | 74.10 | 76.20 | 72.30 | +0.80 | +1.09% | 28.51K | 16:29:38 | ||
Ponsse Oyj 1 | 26.200 | 26.500 | 25.000 | +1.300 | +5.22% | 3.56K | 16:29:31 | ||
Poolia B | 13.08 | 13.36 | 12.94 | +0.08 | +0.62% | 22.95K | 16:29:53 | ||
Precise Biometrics | 7.650 | 7.770 | 7.580 | -0.130 | -1.67% | 26.55K | 16:29:59 | ||
Prevas B | 100.00 | 102.80 | 98.80 | +1.20 | +1.21% | 75.30K | 16:29:35 | ||
Pricer B | 15.95 | 16.44 | 15.57 | +0.33 | +2.11% | 164.20K | 16:29:49 | ||
Prime Office | 246.00 | 250.00 | 246.00 | 0.00 | 0.00% | 0 | 27/06 | ||
Proact IT Group | 69.90 | 71.40 | 69.90 | -0.10 | -0.14% | 7.74K | 16:29:44 | ||
Probi AB | 246.50 | 257.50 | 240.00 | +11.00 | +4.67% | 16.34K | 16:29:34 | ||
ProfilGruppen B | 168.50 | 169.50 | 161.00 | +8.50 | +5.31% | 5.48K | 16:29:31 | ||
Profoto Holding AB | 108.00 | 108.00 | 106.00 | 0.00 | 0.00% | 0.36K | 16:29:53 | ||
Projektengagemang | 15.75 | 16.00 | 15.45 | -0.25 | -1.56% | 0.90K | 16:29:42 | ||
PunaMusta Media | 5.650 | 5.650 | 5.650 | -0.050 | -0.88% | 1.02K | 16:29:35 | ||
Purmo Oyj | 10.00 | 10.40 | 10.00 | +0.30 | +3.09% | 0.15K | 16:29:40 | ||
Puuilo Oyj | 4.97 | 5.11 | 4.95 | -0.07 | -1.31% | 135.02K | 16:29:31 | ||
Q linea | 73.60 | 75.50 | 73.20 | -2.10 | -2.77% | 0.25K | 16:29:50 | ||
Qliro AB | 17.10 | 17.40 | 17.10 | -0.30 | -1.72% | 2.12K | 16:29:46 | ||
QPR Software Oyj | 0.880 | 0.886 | 0.842 | +0.006 | +0.69% | 1.72K | 16:29:32 | ||
Qt | 73.4000 | 76.0800 | 73.3200 | -1.8000 | -2.39% | 60.07K | 16:29:44 | ||
Railcare | 19.30 | 19.86 | 19.12 | -0.20 | -1.03% | 0.62K | 16:29:36 | ||
Raisio Vaihto-osake | 1.976 | 2.035 | 1.976 | -0.010 | -0.50% | 90.85K | 16:29:50 | ||
Rapala VMC Oyj | 6.300 | 6.400 | 6.250 | -0.090 | -1.41% | 3.74K | 16:29:41 | ||
Ratos A | 51.00 | 51.90 | 50.00 | -0.90 | -1.73% | 3.53K | 16:29:47 | ||
Ratos B | 45.29 | 45.93 | 45.08 | -0.24 | -0.53% | 287.30K | 16:29:36 | ||
Raute | 11.500 | 11.500 | 11.450 | 0.000 | 0.00% | 0.20K | 16:29:46 | ||
RaySearch Labs B | 56.40 | 57.00 | 55.00 | +0.40 | +0.71% | 11.42K | 16:29:41 | ||
Readly International AB | 6.44 | 6.90 | 6.41 | -0.31 | -4.59% | 31.24K | 16:29:41 | ||
Reginn hf | 34.400 | 34.800 | 34.400 | 0.000 | 0.00% | 1.22M | 16:29:46 | ||
Reitir Fasteignafelag HF | 91.00 | 92.00 | 91.00 | -0.50 | -0.55% | 2.40M | 16:29:33 | ||
Rejlers AB | 119.40 | 136.00 | 118.40 | +1.00 | +0.84% | 5.47K | 16:29:43 | ||
Reka Industrial Oyj | 3.290 | 3.300 | 3.290 | -0.020 | -0.60% | 0.02K | 16:29:35 | ||
Remedy Entertainment | 25.650 | 26.950 | 25.500 | -0.500 | -1.91% | 6.90K | 16:29:54 | ||
Resurs | 21.3500 | 22.0200 | 21.3100 | -0.5200 | -2.38% | 568.21K | 16:29:39 | ||
Revenio Group | 42.66 | 44.32 | 42.66 | -1.08 | -2.47% | 6.16K | 16:29:54 | ||
Rias B | 590.0 | 590.0 | 590.0 | 0.0 | 0.00% | 0.02K | 15:54:45 | ||
Ringkjoebing Landbobank | 789 | 816 | 789 | -17 | -2.11% | 29.29K | 15:59:38 | ||
Rizzo Group AB | 0.421 | 0.565 | 0.357 | +0.064 | +17.76% | 7.32M | 16:29:45 | ||
Robit Oyj | 2.30 | 2.30 | 2.26 | -0.02 | -0.86% | 4.50K | 16:29:35 | ||
Roblon A/S | 145.5 | 146.0 | 144.0 | +0.5 | +0.34% | 0.54K | 12:17:21 | ||
Rockwool Int. A | 1,692 | 1,796 | 1,692 | -90 | -5.05% | 0.75K | 15:59:45 | ||
Rockwool Int. B | 1,717 | 1,792 | 1,709 | -52 | -2.94% | 37.66K | 15:59:35 | ||
Rottneros AB | 12.58 | 12.96 | 12.52 | +0.08 | +0.64% | 103.32K | 16:29:55 | ||
Rovio Entertainment | 6.79 | 6.97 | 6.77 | -0.10 | -1.45% | 93.90K | 16:29:40 | ||
Royal Unibrew | 635 | 638 | 630 | +5 | +0.83% | 74.19K | 15:59:45 | ||
RTX | 143.80 | 143.80 | 140.00 | +4.20 | +3.01% | 0.88K | 15:59:59 | ||
RVRC Holding AB | 43.24 | 53.70 | 41.00 | +0.54 | +1.26% | 147.53K | 16:29:56 | ||
SAAB B | 403.6 | 406.7 | 394.1 | +9.8 | +2.49% | 356.52K | 16:29:54 | ||
Saga Furs Oyj C | 11.10 | 11.25 | 10.60 | -0.15 | -1.33% | 0.49K | 16:29:44 | ||
Sagax AB | 199.50 | 205.00 | 197.50 | -3.50 | -1.72% | 3.48K | 16:29:55 | ||
Sagax B | 198.00 | 205.80 | 195.75 | -5.00 | -2.46% | 260.25K | 16:29:54 | ||
Sagax D | 25.5000 | 25.9500 | 25.4000 | -0.1000 | -0.39% | 2.51M | 16:29:44 | ||
Samhallsbyggnadsbolaget | 17.87 | 18.72 | 17.16 | -0.16 | -0.89% | 16.45M | 16:29:45 | ||
Samhallsbyggnadsbolaget I D | 17.14 | 17.99 | 16.53 | -0.64 | -3.60% | 2.96M | 16:29:38 | ||
Sampo Oyj A | 42.24 | 42.48 | 41.61 | +0.62 | +1.49% | 923.60K | 16:29:41 | ||
Sandvik AB | 174.00 | 178.45 | 173.70 | -1.15 | -0.66% | 1.98M | 16:29:54 | ||
Saniona AB | 3.00 | 3.09 | 2.88 | -0.10 | -3.23% | 510.89K | 16:29:56 | ||
Sanistal | 84.40 | 84.60 | 84.40 | 0.00 | 0.00% | 1.24K | 15:28:25 | ||
Sanoma Oyj | 13.780 | 14.020 | 13.700 | -0.020 | -0.14% | 45.04K | 16:29:45 | ||
SAS | 0.6602 | 0.6956 | 0.6014 | +0.0370 | +5.94% | 70.35M | 16:29:32 | ||
SBS | 8.00 | 8.00 | 7.58 | +0.00 | +0.00% | 0 | 27/06 | ||
SCA A | 156.8 | 160.2 | 156.8 | -0.8 | -0.51% | 8.80K | 16:29:30 | ||
SCA B | 157.1 | 159.3 | 156.6 | +0.9 | +0.61% | 1.59M | 16:29:56 | ||
Scandi Standard publ AB | 37.22 | 37.50 | 36.46 | +0.58 | +1.58% | 58.43K | 16:29:39 | ||
Scandic Hotels Group AB | 43.70 | 45.30 | 43.47 | -0.30 | -0.68% | 935.34K | 16:29:49 | ||
Scandinavian Investment Group | 3.1900 | 3.2100 | 3.0000 | +0.0000 | +0.00% | 0 | 27/06 | ||
Scandinavian Tobacco | 142.80 | 144.40 | 139.60 | +1.20 | +0.85% | 73.36K | 15:59:46 | ||
Scanfil | 6.640 | 6.860 | 6.500 | +0.140 | +2.15% | 11.22K | 16:29:58 | ||
Schouw&Co | 502.0 | 505.0 | 495.0 | +8.0 | +1.62% | 22.53K | 15:59:32 | ||
Sdiptech | 256.400 | 258.600 | 249.600 | +3.600 | +1.42% | 44.51K | 16:29:37 | ||
SEB A | 103.20 | 104.05 | 102.45 | -0.15 | -0.15% | 2.78M | 16:29:52 | ||
SEB C | 116.60 | 118.20 | 116.00 | -0.80 | -0.68% | 12.15K | 16:29:58 | ||
Sectra | 135.80 | 137.60 | 133.20 | +0.50 | +0.37% | 81.30K | 16:29:37 | ||
Securitas B | 90.46 | 91.36 | 88.66 | +1.46 | +1.64% | 1.04M | 16:29:51 | ||
Semcon AB | 106.60 | 107.40 | 105.00 | -1.00 | -0.93% | 1.28K | 16:29:59 | ||
Sensys Traffic | 1.060 | 1.088 | 1.046 | -0.010 | -0.93% | 1.60M | 16:29:33 | ||
Senzime | 16.3800 | 17.1000 | 15.8200 | -0.6000 | -3.53% | 23.88K | 16:29:35 | ||
SERNEKE | 36.80 | 36.85 | 36.05 | -0.05 | -0.14% | 6.24K | 16:29:56 | ||
Sievi Capital | 1.280 | 1.292 | 1.268 | +0.020 | +1.59% | 47.80K | 16:29:52 | ||
Siili Solutions Oyj | 14.30 | 14.30 | 13.90 | +0.30 | +2.14% | 0.55K | 16:29:37 | ||
Sildarvinnslan hf | 96.80 | 96.80 | 96.80 | +0.00 | +0.00% | 214.67K | 16:29:59 | ||
Silkeborg IF Invest | 19.00 | 19.80 | 19.00 | -0.80 | -4.04% | 0.75K | 10:05:38 | ||
Simcorp A/S | 527.0 | 549.4 | 520.2 | -18.6 | -3.41% | 72.17K | 15:59:35 | ||
Siminn hf | 12.000 | 12.200 | 12.000 | -0.100 | -0.83% | 32.11M | 16:29:42 | ||
Sinch AB | 36.05 | 37.89 | 35.80 | -2.08 | -5.44% | 8.70M | 16:29:59 | ||
SinterCast AB | 114.00 | 116.00 | 113.00 | 0.00 | 0.00% | 2.92K | 16:29:31 | ||
Sitowise Group Oyj | 5.11 | 5.21 | 5.00 | +0.04 | +0.79% | 24.71K | 16:29:35 | ||
Sivers IMA | 10.0900 | 10.1000 | 9.8200 | +0.1400 | +1.41% | 147.24K | 16:29:34 | ||
Sjova | 33.00 | 33.60 | 33.00 | -0.20 | -0.60% | 2.04M | 16:29:40 | ||
SKAKO | 52.40 | 52.40 | 51.20 | -0.20 | -0.38% | 0.51K | 15:14:26 | ||
Skanska B | 156.60 | 158.75 | 154.70 | +0.55 | +0.35% | 1.09M | 16:29:48 | ||
Skeljungur | 16.70 | 16.70 | 16.00 | +0.90 | +5.70% | 1.86M | 16:29:42 | ||
SKF A | 183.0 | 193.0 | 183.0 | +4.0 | +2.23% | 11.64K | 16:29:53 | ||
SKF B | 157.8 | 162.9 | 157.3 | -0.8 | -0.50% | 1.79M | 16:29:31 | ||
SkiStar | 140.00 | 141.20 | 138.40 | +1.60 | +1.16% | 81.99K | 16:29:54 | ||
Skjern Bank | 109.50 | 111.00 | 109.50 | 0.00 | 0.00% | 1.36K | 14:32:33 | ||
Sleep Cycle AB | 44.75 | 44.80 | 38.85 | -0.05 | -0.11% | 0.19K | 16:29:43 | ||
Softronic B | 23.25 | 24.00 | 23.20 | -0.05 | -0.21% | 13.18K | 16:29:42 | ||
Solar B | 630.0 | 650.0 | 624.0 | -19.0 | -2.93% | 6.28K | 15:59:36 | ||
Solid FAB | 40.56 | 42.02 | 40.26 | -0.10 | -0.25% | 52.08K | 16:29:46 | ||
Solteq | 2.475 | 2.540 | 2.380 | +0.055 | +2.27% | 88.36K | 16:29:52 | ||
Soprano Oy | 0.510 | 0.515 | 0.492 | +0.005 | +0.99% | 12.91K | 16:29:59 | ||
Sotkamo Silver AB | 0.139 | 0.144 | 0.138 | -0.001 | -1.00% | 303.19K | 16:29:41 | ||
SP Group | 324.5 | 329.0 | 324.5 | -1.5 | -0.46% | 0.31K | 15:59:50 | ||
Spar Nord Bank | 77.10 | 78.10 | 76.50 | +0.10 | +0.13% | 186.13K | 15:59:46 | ||
Sparekassen Sjaelland | 157.00 | 159.50 | 156.00 | 0.00 | 0.00% | 20.46K | 15:59:45 | ||
SRV Group plc | 0.141 | 0.154 | 0.140 | -0.004 | -2.76% | 181.33K | 16:29:55 | ||
SSAB A | 46.97 | 47.79 | 46.62 | +0.58 | +1.25% | 1.65M | 16:29:30 | ||
SSAB B | 44.18 | 44.69 | 43.73 | +0.53 | +1.21% | 5.16M | 16:29:32 | ||
SSBV-Rovsing | 64.400 | 64.400 | 53.200 | +7.600 | +13.38% | 0.51K | 09:22:12 | ||
SSH Oyj | 2.290 | 2.390 | 2.260 | -0.010 | -0.43% | 13.11K | 16:29:38 | ||
Starbreeze AB A | 0.88 | 0.88 | 0.86 | +0.03 | +3.53% | 13.40K | 16:29:57 | ||
Starbreeze AB B | 0.88 | 0.89 | 0.85 | +0.03 | +3.79% | 396.42K | 16:29:46 | ||
Stendorren Fastigheter AB | 163.20 | 178.80 | 161.40 | -5.60 | -3.32% | 4.79K | 16:29:48 | ||
Stillfront Group publ AB | 22.93 | 24.97 | 22.64 | -2.64 | -10.32% | 7.87M | 16:29:44 | ||
Stockmann Abp B | 2.33 | 2.39 | 2.33 | -0.06 | -2.51% | 178.72K | 16:29:37 | ||
Stockwik Forvaltning | 67.900 | 71.000 | 64.000 | +1.800 | +2.72% | 5.71K | 16:29:51 | ||
Stora Enso Oyj A | 16.250 | 16.550 | 16.200 | +0.100 | +0.62% | 1.01K | 16:29:36 | ||
Stora Enso Oyj R | 15.875 | 16.165 | 15.680 | +0.295 | +1.89% | 2.11M | 16:29:52 | ||
Storskogen AB | 16.07 | 16.66 | 16.00 | -0.58 | -3.48% | 2.88M | 16:29:48 | ||
Strategic Investments AS | 1.130 | 1.140 | 1.130 | -0.030 | -2.59% | 1.17K | 15:54:45 | ||
Strax | 2.35 | 2.37 | 2.28 | +0.06 | +2.62% | 2.58K | 16:29:44 | ||
Studsvik | 98.90 | 100.80 | 98.10 | -1.10 | -1.10% | 1.33K | 16:29:34 | ||
Suominen Oyj | 2.9250 | 3.0000 | 2.8350 | +0.0900 | +3.17% | 3.98K | 16:29:59 | ||
Svedbergs i Dalstorp B | 40.70 | 41.00 | 40.00 | +0.70 | +1.75% | 9.21K | 16:29:33 | ||
Svenska Handelsbanken A | 89.00 | 90.20 | 88.78 | -0.32 | -0.36% | 3.12M | 16:29:43 | ||
Svenska Handelsbanken B | 102.4 | 104.4 | 102.4 | -0.8 | -0.78% | 45.06K | 16:29:37 | ||
SWECO A | 108.50 | 112.00 | 107.50 | +2.00 | +1.88% | 1.79K | 16:29:39 | ||
SWECO B | 108.00 | 108.70 | 105.90 | +1.20 | +1.12% | 220.38K | 16:29:38 | ||
Swedbank A | 134.50 | 135.15 | 133.25 | +1.75 | +1.32% | 2.56M | 16:29:59 | ||
Swedish Logistic Property AB | 26.10 | 26.95 | 25.80 | -0.50 | -1.88% | 34.46K | 16:29:43 | ||
Swedish Match | 104.5 | 105.5 | 101.1 | +3.0 | +3.01% | 16.66M | 16:29:44 | ||
Swedish Orphan Biovitrum | 220.70 | 223.70 | 218.80 | +0.70 | +0.32% | 326.21K | 16:29:57 | ||
Sydbank | 224.8 | 232.8 | 224.0 | -6.2 | -2.68% | 123.05K | 15:59:39 | ||
Syn hf | 59.000 | 61.000 | 59.000 | -1.000 | -1.67% | 461.77K | 16:29:48 | ||
Synsam AB | 59.65 | 60.00 | 58.75 | +0.90 | +1.53% | 31.33K | 16:29:37 | ||
Systemair AB | 49.90 | 51.00 | 49.15 | +0.05 | +0.10% | 25.90K | 16:29:53 | ||
Taaleri | 9.87 | 10.10 | 9.86 | -0.11 | -1.10% | 12.14K | 16:29:51 | ||
Talenom Oyj | 9.93 | 10.18 | 9.91 | 0.00 | 0.00% | 13.84K | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review