OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm
321.37
-5.80(-1.77%)
  • Open:
    325.94
  • Day's Range:
    320.77 - 325.94
  • 52 wk Range:
    246.08 - 342.61

OMX Nordic All-Share ISK PI Equity Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
321.37325.94325.94320.77-1.77%
327.17328.15329.23324.94-0.18%
327.77331.27332.59327.32-0.55%
329.57332.30332.68328.61-1.01%
332.94331.53333.25329.81+0.70%
330.63327.52330.73327.35+1.45%
325.92324.79326.38324.03+0.78%
323.39327.77328.79323.39-2.21%
330.69329.11332.39328.36+0.82%
328.00327.88328.68326.60-0.12%
328.41326.33328.49325.49+1.06%
324.98323.98325.83323.69+0.18%
324.38323.08325.41321.16+0.64%
322.31322.40324.40321.97-0.14%
322.75324.14324.14321.86-0.98%
325.96319.32326.41319.32+3.25%
315.70314.31315.70312.38+0.41%
314.40314.08315.25312.97+0.31%
313.44311.37318.34311.37+0.83%
310.85307.05310.85307.05+1.68%
Highest: 333.25Lowest: 307.05Difference: 26.20Average: 324.03Change %: 5.12