Breaking News

iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX)

Symbol	Exchange	Currency
CNDX	London	USD	Real-time
CNX1	London	GBP	Real-time
CSNDX	Milan	EUR	Real-time
CSNDX	Switzerland	USD	Delayed
SXRV	Xetra	EUR	Delayed
CNDX	Amsterdam	EUR	Real-time
iSFF701	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

652.63 +4.24 +0.65%

16:29:49 - Closed. Currency in USD ( Disclaimer )

Volume: 1,123
Bid/Ask: 649.50 / 722.00
Day's Range: 650.98 - 653.77

Type: ETF

Market: United Kingdom

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE00B53SZB19

SEDOL: B542V81

Underlying: Nasdaq 100

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CNDX Overview

Find here information about the iShares Nasdaq 100 UCITS ETF. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others. (ISIN: IE00B53SZB19)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close648.48

Day's Range650.98 - 653.77

ROI (TTM)N/A

Open652.48

52 wk Range628 - 946.64

Dividends (TTM)N/A

Volume1,123

Market Cap6.65B

Dividend YieldN/A

Average Volume (3m)12,701

Total AssetsN/A

BetaN/A

1-Year Change - 21.56%

Shares Outstanding10,233,073

Asset ClassEquity

What is your sentiment on iShares Nasdaq 100 UCITS?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Neutral	Strong Sell	Neutral
Technical Indicators	Strong Buy	BUY	Strong Buy	Sell	Strong Sell
Summary	Strong Buy	Buy	Buy	Strong Sell	Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W	Current
Completed Patterns
	Bullish Engulfing	1M	4	Mar 22
	Abandoned Baby Bearish	1D	4	Jun 28, 2022
	Evening Doji Star	1D	4	Jun 28, 2022

iShares NASDAQ 100 UCITS ETF USD (Acc) Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
London	652.63	649.50	722.00	1,123	+0.65%	USD	16:29:49
London	53,879.5	0.0	0.0	213	-0.26%	GBP	16:06:38
Milan	625.90	625.61	625.90	593	+0.20%	EUR	16:29:48
Switzerland	653.10	652.10	653.10	576	+0.52%	USD	16:36:00
Xetra	626.40	0.00	0.00	3,241	+0.27%	EUR	16:36:00
Amsterdam	626.20	0.00	0.00	423	+0.34%	EUR	16:20:03
Tel Aviv	228,270	228,270	228,390	535	+0.84%	ILS	15:10:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CNDX Comments

Write your thoughts about iShares NASDAQ 100 UCITS ETF USD (Acc)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adam Hextall Mar 28, 2022 9:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any thoughts today guys ? what are the technicals saying ?.

0 0

Report

Scope Official Nov 23, 2021 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let’s go up no stop accumulate it and GO T M

1 0

Report

Ilelaboye Batjis Aug 30, 2021 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I bought today wanna hold for few days maybe till end of the week Thursday or Friday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215763287">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215763287" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215763287">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215763287">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,232.65	+64.00	+0.89%
DAX	12,773.38	-39.65	-0.31%
Euro Stoxx 50	3,452.42	+4.11	+0.12%
US 30	30,980.5	-116.8	-0.38%
US 500	3,810.7	-14.6	-0.38%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.62	+1.99	+1.78%
Crude Oil WTI	110.48	+2.05	+1.89%
Gold	1,806.40	+4.90	+0.27%
Silver	19.855	+0.188	+0.96%
Copper	3.5730	-0.0310	-0.86%
London Cocoa	1,695.00	-3.00	-0.18%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2103	+0.0009	+0.07%
EUR/USD	1.0428	0.0000	0.00%
USD/JPY	135.71	+0.51	+0.38%
EUR/GBP	0.8615	-0.0005	-0.06%
USD/CAD	1.2879	-0.0004	-0.03%
GBP/JPY	164.23	+0.73	+0.45%
AUD/USD	0.6866	+0.0053	+0.77%

Lloyds Banking	42.66	+0.26	+0.60%
Vodafone Group PLC	128.66	+1.30	+1.02%
Barclays	155.52	+2.32	+1.51%
BT Group	190.40	+5.05	+2.73%
HSBC	539.70	+5.30	+0.99%
BHP Billiton Ltd	2,244.00	+20.00	+0.90%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	652.63	+4.24	+0.65%